CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 31-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2025 |
31-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3356 |
1.3237 |
-0.0119 |
-0.9% |
1.3424 |
| High |
1.3392 |
1.3288 |
-0.0104 |
-0.8% |
1.3595 |
| Low |
1.3234 |
1.3191 |
-0.0043 |
-0.3% |
1.3409 |
| Close |
1.3245 |
1.3224 |
-0.0021 |
-0.2% |
1.3442 |
| Range |
0.0158 |
0.0097 |
-0.0061 |
-38.6% |
0.0186 |
| ATR |
0.0095 |
0.0095 |
0.0000 |
0.2% |
0.0000 |
| Volume |
95,325 |
103,240 |
7,915 |
8.3% |
322,445 |
|
| Daily Pivots for day following 31-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3525 |
1.3472 |
1.3277 |
|
| R3 |
1.3428 |
1.3375 |
1.3251 |
|
| R2 |
1.3331 |
1.3331 |
1.3242 |
|
| R1 |
1.3278 |
1.3278 |
1.3233 |
1.3256 |
| PP |
1.3234 |
1.3234 |
1.3234 |
1.3224 |
| S1 |
1.3181 |
1.3181 |
1.3215 |
1.3159 |
| S2 |
1.3137 |
1.3137 |
1.3206 |
|
| S3 |
1.3040 |
1.3084 |
1.3197 |
|
| S4 |
1.2943 |
1.2987 |
1.3171 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4040 |
1.3927 |
1.3544 |
|
| R3 |
1.3854 |
1.3741 |
1.3493 |
|
| R2 |
1.3668 |
1.3668 |
1.3476 |
|
| R1 |
1.3555 |
1.3555 |
1.3459 |
1.3612 |
| PP |
1.3482 |
1.3482 |
1.3482 |
1.3510 |
| S1 |
1.3369 |
1.3369 |
1.3425 |
1.3426 |
| S2 |
1.3296 |
1.3296 |
1.3408 |
|
| S3 |
1.3110 |
1.3183 |
1.3391 |
|
| S4 |
1.2924 |
1.2997 |
1.3340 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3519 |
1.3191 |
0.0328 |
2.5% |
0.0102 |
0.8% |
10% |
False |
True |
85,350 |
| 10 |
1.3595 |
1.3191 |
0.0404 |
3.1% |
0.0092 |
0.7% |
8% |
False |
True |
73,560 |
| 20 |
1.3683 |
1.3191 |
0.0492 |
3.7% |
0.0090 |
0.7% |
7% |
False |
True |
76,667 |
| 40 |
1.3796 |
1.3191 |
0.0605 |
4.6% |
0.0097 |
0.7% |
5% |
False |
True |
78,372 |
| 60 |
1.3796 |
1.3150 |
0.0646 |
4.9% |
0.0093 |
0.7% |
11% |
False |
False |
53,227 |
| 80 |
1.3796 |
1.2723 |
0.1073 |
8.1% |
0.0091 |
0.7% |
47% |
False |
False |
40,045 |
| 100 |
1.3796 |
1.2723 |
0.1073 |
8.1% |
0.0084 |
0.6% |
47% |
False |
False |
32,046 |
| 120 |
1.3796 |
1.2364 |
0.1432 |
10.8% |
0.0077 |
0.6% |
60% |
False |
False |
26,713 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3700 |
|
2.618 |
1.3542 |
|
1.618 |
1.3445 |
|
1.000 |
1.3385 |
|
0.618 |
1.3348 |
|
HIGH |
1.3288 |
|
0.618 |
1.3251 |
|
0.500 |
1.3240 |
|
0.382 |
1.3228 |
|
LOW |
1.3191 |
|
0.618 |
1.3131 |
|
1.000 |
1.3094 |
|
1.618 |
1.3034 |
|
2.618 |
1.2937 |
|
4.250 |
1.2779 |
|
|
| Fisher Pivots for day following 31-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3240 |
1.3292 |
| PP |
1.3234 |
1.3269 |
| S1 |
1.3229 |
1.3247 |
|