CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 01-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2025 |
01-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3237 |
1.3206 |
-0.0031 |
-0.2% |
1.3442 |
| High |
1.3288 |
1.3316 |
0.0028 |
0.2% |
1.3459 |
| Low |
1.3191 |
1.3147 |
-0.0044 |
-0.3% |
1.3147 |
| Close |
1.3224 |
1.3232 |
0.0008 |
0.1% |
1.3232 |
| Range |
0.0097 |
0.0169 |
0.0072 |
74.2% |
0.0312 |
| ATR |
0.0095 |
0.0100 |
0.0005 |
5.6% |
0.0000 |
| Volume |
103,240 |
154,844 |
51,604 |
50.0% |
507,822 |
|
| Daily Pivots for day following 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3739 |
1.3654 |
1.3325 |
|
| R3 |
1.3570 |
1.3485 |
1.3278 |
|
| R2 |
1.3401 |
1.3401 |
1.3263 |
|
| R1 |
1.3316 |
1.3316 |
1.3247 |
1.3359 |
| PP |
1.3232 |
1.3232 |
1.3232 |
1.3253 |
| S1 |
1.3147 |
1.3147 |
1.3217 |
1.3190 |
| S2 |
1.3063 |
1.3063 |
1.3201 |
|
| S3 |
1.2894 |
1.2978 |
1.3186 |
|
| S4 |
1.2725 |
1.2809 |
1.3139 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4215 |
1.4036 |
1.3404 |
|
| R3 |
1.3903 |
1.3724 |
1.3318 |
|
| R2 |
1.3591 |
1.3591 |
1.3289 |
|
| R1 |
1.3412 |
1.3412 |
1.3261 |
1.3346 |
| PP |
1.3279 |
1.3279 |
1.3279 |
1.3246 |
| S1 |
1.3100 |
1.3100 |
1.3203 |
1.3034 |
| S2 |
1.2967 |
1.2967 |
1.3175 |
|
| S3 |
1.2655 |
1.2788 |
1.3146 |
|
| S4 |
1.2343 |
1.2476 |
1.3060 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3459 |
1.3147 |
0.0312 |
2.4% |
0.0116 |
0.9% |
27% |
False |
True |
101,564 |
| 10 |
1.3595 |
1.3147 |
0.0448 |
3.4% |
0.0102 |
0.8% |
19% |
False |
True |
83,026 |
| 20 |
1.3666 |
1.3147 |
0.0519 |
3.9% |
0.0094 |
0.7% |
16% |
False |
True |
79,866 |
| 40 |
1.3796 |
1.3147 |
0.0649 |
4.9% |
0.0099 |
0.7% |
13% |
False |
True |
82,130 |
| 60 |
1.3796 |
1.3147 |
0.0649 |
4.9% |
0.0094 |
0.7% |
13% |
False |
True |
55,807 |
| 80 |
1.3796 |
1.2726 |
0.1070 |
8.1% |
0.0091 |
0.7% |
47% |
False |
False |
41,973 |
| 100 |
1.3796 |
1.2723 |
0.1073 |
8.1% |
0.0085 |
0.6% |
47% |
False |
False |
33,594 |
| 120 |
1.3796 |
1.2364 |
0.1432 |
10.8% |
0.0078 |
0.6% |
61% |
False |
False |
28,003 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4034 |
|
2.618 |
1.3758 |
|
1.618 |
1.3589 |
|
1.000 |
1.3485 |
|
0.618 |
1.3420 |
|
HIGH |
1.3316 |
|
0.618 |
1.3251 |
|
0.500 |
1.3232 |
|
0.382 |
1.3212 |
|
LOW |
1.3147 |
|
0.618 |
1.3043 |
|
1.000 |
1.2978 |
|
1.618 |
1.2874 |
|
2.618 |
1.2705 |
|
4.250 |
1.2429 |
|
|
| Fisher Pivots for day following 01-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3232 |
1.3270 |
| PP |
1.3232 |
1.3257 |
| S1 |
1.3232 |
1.3245 |
|