CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 04-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2025 |
04-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3206 |
1.3286 |
0.0080 |
0.6% |
1.3442 |
| High |
1.3316 |
1.3336 |
0.0020 |
0.2% |
1.3459 |
| Low |
1.3147 |
1.3259 |
0.0112 |
0.9% |
1.3147 |
| Close |
1.3232 |
1.3282 |
0.0050 |
0.4% |
1.3232 |
| Range |
0.0169 |
0.0077 |
-0.0092 |
-54.4% |
0.0312 |
| ATR |
0.0100 |
0.0100 |
0.0000 |
0.3% |
0.0000 |
| Volume |
154,844 |
75,235 |
-79,609 |
-51.4% |
507,822 |
|
| Daily Pivots for day following 04-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3523 |
1.3480 |
1.3324 |
|
| R3 |
1.3446 |
1.3403 |
1.3303 |
|
| R2 |
1.3369 |
1.3369 |
1.3296 |
|
| R1 |
1.3326 |
1.3326 |
1.3289 |
1.3309 |
| PP |
1.3292 |
1.3292 |
1.3292 |
1.3284 |
| S1 |
1.3249 |
1.3249 |
1.3275 |
1.3232 |
| S2 |
1.3215 |
1.3215 |
1.3268 |
|
| S3 |
1.3138 |
1.3172 |
1.3261 |
|
| S4 |
1.3061 |
1.3095 |
1.3240 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4215 |
1.4036 |
1.3404 |
|
| R3 |
1.3903 |
1.3724 |
1.3318 |
|
| R2 |
1.3591 |
1.3591 |
1.3289 |
|
| R1 |
1.3412 |
1.3412 |
1.3261 |
1.3346 |
| PP |
1.3279 |
1.3279 |
1.3279 |
1.3246 |
| S1 |
1.3100 |
1.3100 |
1.3203 |
1.3034 |
| S2 |
1.2967 |
1.2967 |
1.3175 |
|
| S3 |
1.2655 |
1.2788 |
1.3146 |
|
| S4 |
1.2343 |
1.2476 |
1.3060 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3392 |
1.3147 |
0.0245 |
1.8% |
0.0111 |
0.8% |
55% |
False |
False |
102,794 |
| 10 |
1.3595 |
1.3147 |
0.0448 |
3.4% |
0.0098 |
0.7% |
30% |
False |
False |
84,641 |
| 20 |
1.3654 |
1.3147 |
0.0507 |
3.8% |
0.0094 |
0.7% |
27% |
False |
False |
78,544 |
| 40 |
1.3796 |
1.3147 |
0.0649 |
4.9% |
0.0099 |
0.7% |
21% |
False |
False |
83,723 |
| 60 |
1.3796 |
1.3147 |
0.0649 |
4.9% |
0.0094 |
0.7% |
21% |
False |
False |
57,060 |
| 80 |
1.3796 |
1.2760 |
0.1036 |
7.8% |
0.0091 |
0.7% |
50% |
False |
False |
42,913 |
| 100 |
1.3796 |
1.2723 |
0.1073 |
8.1% |
0.0085 |
0.6% |
52% |
False |
False |
34,346 |
| 120 |
1.3796 |
1.2364 |
0.1432 |
10.8% |
0.0079 |
0.6% |
64% |
False |
False |
28,630 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3663 |
|
2.618 |
1.3538 |
|
1.618 |
1.3461 |
|
1.000 |
1.3413 |
|
0.618 |
1.3384 |
|
HIGH |
1.3336 |
|
0.618 |
1.3307 |
|
0.500 |
1.3298 |
|
0.382 |
1.3288 |
|
LOW |
1.3259 |
|
0.618 |
1.3211 |
|
1.000 |
1.3182 |
|
1.618 |
1.3134 |
|
2.618 |
1.3057 |
|
4.250 |
1.2932 |
|
|
| Fisher Pivots for day following 04-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3298 |
1.3269 |
| PP |
1.3292 |
1.3255 |
| S1 |
1.3287 |
1.3242 |
|