CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 05-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2025 |
05-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3286 |
1.3292 |
0.0006 |
0.0% |
1.3442 |
| High |
1.3336 |
1.3322 |
-0.0014 |
-0.1% |
1.3459 |
| Low |
1.3259 |
1.3265 |
0.0006 |
0.0% |
1.3147 |
| Close |
1.3282 |
1.3301 |
0.0019 |
0.1% |
1.3232 |
| Range |
0.0077 |
0.0057 |
-0.0020 |
-26.0% |
0.0312 |
| ATR |
0.0100 |
0.0097 |
-0.0003 |
-3.1% |
0.0000 |
| Volume |
75,235 |
55,137 |
-20,098 |
-26.7% |
507,822 |
|
| Daily Pivots for day following 05-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3467 |
1.3441 |
1.3332 |
|
| R3 |
1.3410 |
1.3384 |
1.3317 |
|
| R2 |
1.3353 |
1.3353 |
1.3311 |
|
| R1 |
1.3327 |
1.3327 |
1.3306 |
1.3340 |
| PP |
1.3296 |
1.3296 |
1.3296 |
1.3303 |
| S1 |
1.3270 |
1.3270 |
1.3296 |
1.3283 |
| S2 |
1.3239 |
1.3239 |
1.3291 |
|
| S3 |
1.3182 |
1.3213 |
1.3285 |
|
| S4 |
1.3125 |
1.3156 |
1.3270 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4215 |
1.4036 |
1.3404 |
|
| R3 |
1.3903 |
1.3724 |
1.3318 |
|
| R2 |
1.3591 |
1.3591 |
1.3289 |
|
| R1 |
1.3412 |
1.3412 |
1.3261 |
1.3346 |
| PP |
1.3279 |
1.3279 |
1.3279 |
1.3246 |
| S1 |
1.3100 |
1.3100 |
1.3203 |
1.3034 |
| S2 |
1.2967 |
1.2967 |
1.3175 |
|
| S3 |
1.2655 |
1.2788 |
1.3146 |
|
| S4 |
1.2343 |
1.2476 |
1.3060 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3392 |
1.3147 |
0.0245 |
1.8% |
0.0112 |
0.8% |
63% |
False |
False |
96,756 |
| 10 |
1.3595 |
1.3147 |
0.0448 |
3.4% |
0.0097 |
0.7% |
34% |
False |
False |
84,025 |
| 20 |
1.3628 |
1.3147 |
0.0481 |
3.6% |
0.0090 |
0.7% |
32% |
False |
False |
77,761 |
| 40 |
1.3796 |
1.3147 |
0.0649 |
4.9% |
0.0098 |
0.7% |
24% |
False |
False |
84,732 |
| 60 |
1.3796 |
1.3147 |
0.0649 |
4.9% |
0.0094 |
0.7% |
24% |
False |
False |
57,978 |
| 80 |
1.3796 |
1.2837 |
0.0959 |
7.2% |
0.0091 |
0.7% |
48% |
False |
False |
43,598 |
| 100 |
1.3796 |
1.2723 |
0.1073 |
8.1% |
0.0085 |
0.6% |
54% |
False |
False |
34,896 |
| 120 |
1.3796 |
1.2451 |
0.1345 |
10.1% |
0.0079 |
0.6% |
63% |
False |
False |
29,089 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3564 |
|
2.618 |
1.3471 |
|
1.618 |
1.3414 |
|
1.000 |
1.3379 |
|
0.618 |
1.3357 |
|
HIGH |
1.3322 |
|
0.618 |
1.3300 |
|
0.500 |
1.3294 |
|
0.382 |
1.3287 |
|
LOW |
1.3265 |
|
0.618 |
1.3230 |
|
1.000 |
1.3208 |
|
1.618 |
1.3173 |
|
2.618 |
1.3116 |
|
4.250 |
1.3023 |
|
|
| Fisher Pivots for day following 05-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3299 |
1.3281 |
| PP |
1.3296 |
1.3261 |
| S1 |
1.3294 |
1.3242 |
|