CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 06-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2025 |
06-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3292 |
1.3311 |
0.0019 |
0.1% |
1.3442 |
| High |
1.3322 |
1.3374 |
0.0052 |
0.4% |
1.3459 |
| Low |
1.3265 |
1.3287 |
0.0022 |
0.2% |
1.3147 |
| Close |
1.3301 |
1.3369 |
0.0068 |
0.5% |
1.3232 |
| Range |
0.0057 |
0.0087 |
0.0030 |
52.6% |
0.0312 |
| ATR |
0.0097 |
0.0097 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
55,137 |
49,259 |
-5,878 |
-10.7% |
507,822 |
|
| Daily Pivots for day following 06-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3604 |
1.3574 |
1.3417 |
|
| R3 |
1.3517 |
1.3487 |
1.3393 |
|
| R2 |
1.3430 |
1.3430 |
1.3385 |
|
| R1 |
1.3400 |
1.3400 |
1.3377 |
1.3415 |
| PP |
1.3343 |
1.3343 |
1.3343 |
1.3351 |
| S1 |
1.3313 |
1.3313 |
1.3361 |
1.3328 |
| S2 |
1.3256 |
1.3256 |
1.3353 |
|
| S3 |
1.3169 |
1.3226 |
1.3345 |
|
| S4 |
1.3082 |
1.3139 |
1.3321 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4215 |
1.4036 |
1.3404 |
|
| R3 |
1.3903 |
1.3724 |
1.3318 |
|
| R2 |
1.3591 |
1.3591 |
1.3289 |
|
| R1 |
1.3412 |
1.3412 |
1.3261 |
1.3346 |
| PP |
1.3279 |
1.3279 |
1.3279 |
1.3246 |
| S1 |
1.3100 |
1.3100 |
1.3203 |
1.3034 |
| S2 |
1.2967 |
1.2967 |
1.3175 |
|
| S3 |
1.2655 |
1.2788 |
1.3146 |
|
| S4 |
1.2343 |
1.2476 |
1.3060 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3374 |
1.3147 |
0.0227 |
1.7% |
0.0097 |
0.7% |
98% |
True |
False |
87,543 |
| 10 |
1.3595 |
1.3147 |
0.0448 |
3.4% |
0.0099 |
0.7% |
50% |
False |
False |
82,462 |
| 20 |
1.3627 |
1.3147 |
0.0480 |
3.6% |
0.0092 |
0.7% |
46% |
False |
False |
77,454 |
| 40 |
1.3796 |
1.3147 |
0.0649 |
4.9% |
0.0099 |
0.7% |
34% |
False |
False |
84,994 |
| 60 |
1.3796 |
1.3147 |
0.0649 |
4.9% |
0.0093 |
0.7% |
34% |
False |
False |
58,798 |
| 80 |
1.3796 |
1.2996 |
0.0800 |
6.0% |
0.0090 |
0.7% |
47% |
False |
False |
44,209 |
| 100 |
1.3796 |
1.2723 |
0.1073 |
8.0% |
0.0086 |
0.6% |
60% |
False |
False |
35,387 |
| 120 |
1.3796 |
1.2489 |
0.1307 |
9.8% |
0.0079 |
0.6% |
67% |
False |
False |
29,500 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3744 |
|
2.618 |
1.3602 |
|
1.618 |
1.3515 |
|
1.000 |
1.3461 |
|
0.618 |
1.3428 |
|
HIGH |
1.3374 |
|
0.618 |
1.3341 |
|
0.500 |
1.3331 |
|
0.382 |
1.3320 |
|
LOW |
1.3287 |
|
0.618 |
1.3233 |
|
1.000 |
1.3200 |
|
1.618 |
1.3146 |
|
2.618 |
1.3059 |
|
4.250 |
1.2917 |
|
|
| Fisher Pivots for day following 06-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3356 |
1.3352 |
| PP |
1.3343 |
1.3334 |
| S1 |
1.3331 |
1.3317 |
|