CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 07-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2025 |
07-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3311 |
1.3369 |
0.0058 |
0.4% |
1.3442 |
| High |
1.3374 |
1.3454 |
0.0080 |
0.6% |
1.3459 |
| Low |
1.3287 |
1.3352 |
0.0065 |
0.5% |
1.3147 |
| Close |
1.3369 |
1.3416 |
0.0047 |
0.4% |
1.3232 |
| Range |
0.0087 |
0.0102 |
0.0015 |
17.2% |
0.0312 |
| ATR |
0.0097 |
0.0097 |
0.0000 |
0.4% |
0.0000 |
| Volume |
49,259 |
82,707 |
33,448 |
67.9% |
507,822 |
|
| Daily Pivots for day following 07-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3713 |
1.3667 |
1.3472 |
|
| R3 |
1.3611 |
1.3565 |
1.3444 |
|
| R2 |
1.3509 |
1.3509 |
1.3435 |
|
| R1 |
1.3463 |
1.3463 |
1.3425 |
1.3486 |
| PP |
1.3407 |
1.3407 |
1.3407 |
1.3419 |
| S1 |
1.3361 |
1.3361 |
1.3407 |
1.3384 |
| S2 |
1.3305 |
1.3305 |
1.3397 |
|
| S3 |
1.3203 |
1.3259 |
1.3388 |
|
| S4 |
1.3101 |
1.3157 |
1.3360 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4215 |
1.4036 |
1.3404 |
|
| R3 |
1.3903 |
1.3724 |
1.3318 |
|
| R2 |
1.3591 |
1.3591 |
1.3289 |
|
| R1 |
1.3412 |
1.3412 |
1.3261 |
1.3346 |
| PP |
1.3279 |
1.3279 |
1.3279 |
1.3246 |
| S1 |
1.3100 |
1.3100 |
1.3203 |
1.3034 |
| S2 |
1.2967 |
1.2967 |
1.3175 |
|
| S3 |
1.2655 |
1.2788 |
1.3146 |
|
| S4 |
1.2343 |
1.2476 |
1.3060 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3454 |
1.3147 |
0.0307 |
2.3% |
0.0098 |
0.7% |
88% |
True |
False |
83,436 |
| 10 |
1.3519 |
1.3147 |
0.0372 |
2.8% |
0.0100 |
0.7% |
72% |
False |
False |
84,393 |
| 20 |
1.3595 |
1.3147 |
0.0448 |
3.3% |
0.0093 |
0.7% |
60% |
False |
False |
78,912 |
| 40 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0099 |
0.7% |
41% |
False |
False |
85,134 |
| 60 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0092 |
0.7% |
41% |
False |
False |
60,174 |
| 80 |
1.3796 |
1.3098 |
0.0698 |
5.2% |
0.0089 |
0.7% |
46% |
False |
False |
45,243 |
| 100 |
1.3796 |
1.2723 |
0.1073 |
8.0% |
0.0086 |
0.6% |
65% |
False |
False |
36,214 |
| 120 |
1.3796 |
1.2567 |
0.1229 |
9.2% |
0.0080 |
0.6% |
69% |
False |
False |
30,189 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3888 |
|
2.618 |
1.3721 |
|
1.618 |
1.3619 |
|
1.000 |
1.3556 |
|
0.618 |
1.3517 |
|
HIGH |
1.3454 |
|
0.618 |
1.3415 |
|
0.500 |
1.3403 |
|
0.382 |
1.3391 |
|
LOW |
1.3352 |
|
0.618 |
1.3289 |
|
1.000 |
1.3250 |
|
1.618 |
1.3187 |
|
2.618 |
1.3085 |
|
4.250 |
1.2919 |
|
|
| Fisher Pivots for day following 07-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3412 |
1.3397 |
| PP |
1.3407 |
1.3378 |
| S1 |
1.3403 |
1.3360 |
|