CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 08-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2025 |
08-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3369 |
1.3450 |
0.0081 |
0.6% |
1.3286 |
| High |
1.3454 |
1.3464 |
0.0010 |
0.1% |
1.3464 |
| Low |
1.3352 |
1.3424 |
0.0072 |
0.5% |
1.3259 |
| Close |
1.3416 |
1.3458 |
0.0042 |
0.3% |
1.3458 |
| Range |
0.0102 |
0.0040 |
-0.0062 |
-60.8% |
0.0205 |
| ATR |
0.0097 |
0.0093 |
-0.0003 |
-3.6% |
0.0000 |
| Volume |
82,707 |
52,123 |
-30,584 |
-37.0% |
314,461 |
|
| Daily Pivots for day following 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3569 |
1.3553 |
1.3480 |
|
| R3 |
1.3529 |
1.3513 |
1.3469 |
|
| R2 |
1.3489 |
1.3489 |
1.3465 |
|
| R1 |
1.3473 |
1.3473 |
1.3462 |
1.3481 |
| PP |
1.3449 |
1.3449 |
1.3449 |
1.3453 |
| S1 |
1.3433 |
1.3433 |
1.3454 |
1.3441 |
| S2 |
1.3409 |
1.3409 |
1.3451 |
|
| S3 |
1.3369 |
1.3393 |
1.3447 |
|
| S4 |
1.3329 |
1.3353 |
1.3436 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4009 |
1.3938 |
1.3571 |
|
| R3 |
1.3804 |
1.3733 |
1.3514 |
|
| R2 |
1.3599 |
1.3599 |
1.3496 |
|
| R1 |
1.3528 |
1.3528 |
1.3477 |
1.3564 |
| PP |
1.3394 |
1.3394 |
1.3394 |
1.3411 |
| S1 |
1.3323 |
1.3323 |
1.3439 |
1.3359 |
| S2 |
1.3189 |
1.3189 |
1.3420 |
|
| S3 |
1.2984 |
1.3118 |
1.3402 |
|
| S4 |
1.2779 |
1.2913 |
1.3345 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3464 |
1.3259 |
0.0205 |
1.5% |
0.0073 |
0.5% |
97% |
True |
False |
62,892 |
| 10 |
1.3464 |
1.3147 |
0.0317 |
2.4% |
0.0095 |
0.7% |
98% |
True |
False |
82,228 |
| 20 |
1.3595 |
1.3147 |
0.0448 |
3.3% |
0.0089 |
0.7% |
69% |
False |
False |
78,009 |
| 40 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0098 |
0.7% |
48% |
False |
False |
83,794 |
| 60 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0091 |
0.7% |
48% |
False |
False |
61,041 |
| 80 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0089 |
0.7% |
48% |
False |
False |
45,893 |
| 100 |
1.3796 |
1.2723 |
0.1073 |
8.0% |
0.0087 |
0.6% |
68% |
False |
False |
36,735 |
| 120 |
1.3796 |
1.2567 |
0.1229 |
9.1% |
0.0080 |
0.6% |
72% |
False |
False |
30,623 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3634 |
|
2.618 |
1.3569 |
|
1.618 |
1.3529 |
|
1.000 |
1.3504 |
|
0.618 |
1.3489 |
|
HIGH |
1.3464 |
|
0.618 |
1.3449 |
|
0.500 |
1.3444 |
|
0.382 |
1.3439 |
|
LOW |
1.3424 |
|
0.618 |
1.3399 |
|
1.000 |
1.3384 |
|
1.618 |
1.3359 |
|
2.618 |
1.3319 |
|
4.250 |
1.3254 |
|
|
| Fisher Pivots for day following 08-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3453 |
1.3431 |
| PP |
1.3449 |
1.3403 |
| S1 |
1.3444 |
1.3376 |
|