CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 11-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2025 |
11-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3450 |
1.3453 |
0.0003 |
0.0% |
1.3286 |
| High |
1.3464 |
1.3483 |
0.0019 |
0.1% |
1.3464 |
| Low |
1.3424 |
1.3405 |
-0.0019 |
-0.1% |
1.3259 |
| Close |
1.3458 |
1.3441 |
-0.0017 |
-0.1% |
1.3458 |
| Range |
0.0040 |
0.0078 |
0.0038 |
95.0% |
0.0205 |
| ATR |
0.0093 |
0.0092 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
52,123 |
46,891 |
-5,232 |
-10.0% |
314,461 |
|
| Daily Pivots for day following 11-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3677 |
1.3637 |
1.3484 |
|
| R3 |
1.3599 |
1.3559 |
1.3462 |
|
| R2 |
1.3521 |
1.3521 |
1.3455 |
|
| R1 |
1.3481 |
1.3481 |
1.3448 |
1.3462 |
| PP |
1.3443 |
1.3443 |
1.3443 |
1.3434 |
| S1 |
1.3403 |
1.3403 |
1.3434 |
1.3384 |
| S2 |
1.3365 |
1.3365 |
1.3427 |
|
| S3 |
1.3287 |
1.3325 |
1.3420 |
|
| S4 |
1.3209 |
1.3247 |
1.3398 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4009 |
1.3938 |
1.3571 |
|
| R3 |
1.3804 |
1.3733 |
1.3514 |
|
| R2 |
1.3599 |
1.3599 |
1.3496 |
|
| R1 |
1.3528 |
1.3528 |
1.3477 |
1.3564 |
| PP |
1.3394 |
1.3394 |
1.3394 |
1.3411 |
| S1 |
1.3323 |
1.3323 |
1.3439 |
1.3359 |
| S2 |
1.3189 |
1.3189 |
1.3420 |
|
| S3 |
1.2984 |
1.3118 |
1.3402 |
|
| S4 |
1.2779 |
1.2913 |
1.3345 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3483 |
1.3265 |
0.0218 |
1.6% |
0.0073 |
0.5% |
81% |
True |
False |
57,223 |
| 10 |
1.3483 |
1.3147 |
0.0336 |
2.5% |
0.0092 |
0.7% |
88% |
True |
False |
80,009 |
| 20 |
1.3595 |
1.3147 |
0.0448 |
3.3% |
0.0089 |
0.7% |
66% |
False |
False |
76,799 |
| 40 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0097 |
0.7% |
45% |
False |
False |
82,207 |
| 60 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0091 |
0.7% |
45% |
False |
False |
61,822 |
| 80 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0089 |
0.7% |
45% |
False |
False |
46,478 |
| 100 |
1.3796 |
1.2723 |
0.1073 |
8.0% |
0.0087 |
0.6% |
67% |
False |
False |
37,203 |
| 120 |
1.3796 |
1.2567 |
0.1229 |
9.1% |
0.0080 |
0.6% |
71% |
False |
False |
31,014 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3815 |
|
2.618 |
1.3687 |
|
1.618 |
1.3609 |
|
1.000 |
1.3561 |
|
0.618 |
1.3531 |
|
HIGH |
1.3483 |
|
0.618 |
1.3453 |
|
0.500 |
1.3444 |
|
0.382 |
1.3435 |
|
LOW |
1.3405 |
|
0.618 |
1.3357 |
|
1.000 |
1.3327 |
|
1.618 |
1.3279 |
|
2.618 |
1.3201 |
|
4.250 |
1.3074 |
|
|
| Fisher Pivots for day following 11-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3444 |
1.3433 |
| PP |
1.3443 |
1.3425 |
| S1 |
1.3442 |
1.3418 |
|