CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 12-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2025 |
12-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3453 |
1.3438 |
-0.0015 |
-0.1% |
1.3286 |
| High |
1.3483 |
1.3529 |
0.0046 |
0.3% |
1.3464 |
| Low |
1.3405 |
1.3426 |
0.0021 |
0.2% |
1.3259 |
| Close |
1.3441 |
1.3501 |
0.0060 |
0.4% |
1.3458 |
| Range |
0.0078 |
0.0103 |
0.0025 |
32.1% |
0.0205 |
| ATR |
0.0092 |
0.0093 |
0.0001 |
0.8% |
0.0000 |
| Volume |
46,891 |
75,842 |
28,951 |
61.7% |
314,461 |
|
| Daily Pivots for day following 12-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3794 |
1.3751 |
1.3558 |
|
| R3 |
1.3691 |
1.3648 |
1.3529 |
|
| R2 |
1.3588 |
1.3588 |
1.3520 |
|
| R1 |
1.3545 |
1.3545 |
1.3510 |
1.3567 |
| PP |
1.3485 |
1.3485 |
1.3485 |
1.3496 |
| S1 |
1.3442 |
1.3442 |
1.3492 |
1.3464 |
| S2 |
1.3382 |
1.3382 |
1.3482 |
|
| S3 |
1.3279 |
1.3339 |
1.3473 |
|
| S4 |
1.3176 |
1.3236 |
1.3444 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4009 |
1.3938 |
1.3571 |
|
| R3 |
1.3804 |
1.3733 |
1.3514 |
|
| R2 |
1.3599 |
1.3599 |
1.3496 |
|
| R1 |
1.3528 |
1.3528 |
1.3477 |
1.3564 |
| PP |
1.3394 |
1.3394 |
1.3394 |
1.3411 |
| S1 |
1.3323 |
1.3323 |
1.3439 |
1.3359 |
| S2 |
1.3189 |
1.3189 |
1.3420 |
|
| S3 |
1.2984 |
1.3118 |
1.3402 |
|
| S4 |
1.2779 |
1.2913 |
1.3345 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3529 |
1.3287 |
0.0242 |
1.8% |
0.0082 |
0.6% |
88% |
True |
False |
61,364 |
| 10 |
1.3529 |
1.3147 |
0.0382 |
2.8% |
0.0097 |
0.7% |
93% |
True |
False |
79,060 |
| 20 |
1.3595 |
1.3147 |
0.0448 |
3.3% |
0.0090 |
0.7% |
79% |
False |
False |
76,586 |
| 40 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0097 |
0.7% |
55% |
False |
False |
81,339 |
| 60 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0092 |
0.7% |
55% |
False |
False |
63,086 |
| 80 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0089 |
0.7% |
55% |
False |
False |
47,424 |
| 100 |
1.3796 |
1.2723 |
0.1073 |
7.9% |
0.0088 |
0.6% |
73% |
False |
False |
37,961 |
| 120 |
1.3796 |
1.2567 |
0.1229 |
9.1% |
0.0081 |
0.6% |
76% |
False |
False |
31,646 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3967 |
|
2.618 |
1.3799 |
|
1.618 |
1.3696 |
|
1.000 |
1.3632 |
|
0.618 |
1.3593 |
|
HIGH |
1.3529 |
|
0.618 |
1.3490 |
|
0.500 |
1.3478 |
|
0.382 |
1.3465 |
|
LOW |
1.3426 |
|
0.618 |
1.3362 |
|
1.000 |
1.3323 |
|
1.618 |
1.3259 |
|
2.618 |
1.3156 |
|
4.250 |
1.2988 |
|
|
| Fisher Pivots for day following 12-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3493 |
1.3490 |
| PP |
1.3485 |
1.3478 |
| S1 |
1.3478 |
1.3467 |
|