CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 13-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2025 |
13-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3438 |
1.3506 |
0.0068 |
0.5% |
1.3286 |
| High |
1.3529 |
1.3590 |
0.0061 |
0.5% |
1.3464 |
| Low |
1.3426 |
1.3498 |
0.0072 |
0.5% |
1.3259 |
| Close |
1.3501 |
1.3573 |
0.0072 |
0.5% |
1.3458 |
| Range |
0.0103 |
0.0092 |
-0.0011 |
-10.7% |
0.0205 |
| ATR |
0.0093 |
0.0093 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
75,842 |
49,675 |
-26,167 |
-34.5% |
314,461 |
|
| Daily Pivots for day following 13-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3830 |
1.3793 |
1.3624 |
|
| R3 |
1.3738 |
1.3701 |
1.3598 |
|
| R2 |
1.3646 |
1.3646 |
1.3590 |
|
| R1 |
1.3609 |
1.3609 |
1.3581 |
1.3628 |
| PP |
1.3554 |
1.3554 |
1.3554 |
1.3563 |
| S1 |
1.3517 |
1.3517 |
1.3565 |
1.3536 |
| S2 |
1.3462 |
1.3462 |
1.3556 |
|
| S3 |
1.3370 |
1.3425 |
1.3548 |
|
| S4 |
1.3278 |
1.3333 |
1.3522 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4009 |
1.3938 |
1.3571 |
|
| R3 |
1.3804 |
1.3733 |
1.3514 |
|
| R2 |
1.3599 |
1.3599 |
1.3496 |
|
| R1 |
1.3528 |
1.3528 |
1.3477 |
1.3564 |
| PP |
1.3394 |
1.3394 |
1.3394 |
1.3411 |
| S1 |
1.3323 |
1.3323 |
1.3439 |
1.3359 |
| S2 |
1.3189 |
1.3189 |
1.3420 |
|
| S3 |
1.2984 |
1.3118 |
1.3402 |
|
| S4 |
1.2779 |
1.2913 |
1.3345 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3590 |
1.3352 |
0.0238 |
1.8% |
0.0083 |
0.6% |
93% |
True |
False |
61,447 |
| 10 |
1.3590 |
1.3147 |
0.0443 |
3.3% |
0.0090 |
0.7% |
96% |
True |
False |
74,495 |
| 20 |
1.3595 |
1.3147 |
0.0448 |
3.3% |
0.0089 |
0.7% |
95% |
False |
False |
72,321 |
| 40 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0097 |
0.7% |
66% |
False |
False |
81,053 |
| 60 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0092 |
0.7% |
66% |
False |
False |
63,912 |
| 80 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0090 |
0.7% |
66% |
False |
False |
48,044 |
| 100 |
1.3796 |
1.2723 |
0.1073 |
7.9% |
0.0088 |
0.6% |
79% |
False |
False |
38,457 |
| 120 |
1.3796 |
1.2567 |
0.1229 |
9.1% |
0.0081 |
0.6% |
82% |
False |
False |
32,060 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3981 |
|
2.618 |
1.3831 |
|
1.618 |
1.3739 |
|
1.000 |
1.3682 |
|
0.618 |
1.3647 |
|
HIGH |
1.3590 |
|
0.618 |
1.3555 |
|
0.500 |
1.3544 |
|
0.382 |
1.3533 |
|
LOW |
1.3498 |
|
0.618 |
1.3441 |
|
1.000 |
1.3406 |
|
1.618 |
1.3349 |
|
2.618 |
1.3257 |
|
4.250 |
1.3107 |
|
|
| Fisher Pivots for day following 13-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3563 |
1.3548 |
| PP |
1.3554 |
1.3523 |
| S1 |
1.3544 |
1.3498 |
|