CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 14-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2025 |
14-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3506 |
1.3576 |
0.0070 |
0.5% |
1.3286 |
| High |
1.3590 |
1.3599 |
0.0009 |
0.1% |
1.3464 |
| Low |
1.3498 |
1.3525 |
0.0027 |
0.2% |
1.3259 |
| Close |
1.3573 |
1.3537 |
-0.0036 |
-0.3% |
1.3458 |
| Range |
0.0092 |
0.0074 |
-0.0018 |
-19.6% |
0.0205 |
| ATR |
0.0093 |
0.0092 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
49,675 |
65,948 |
16,273 |
32.8% |
314,461 |
|
| Daily Pivots for day following 14-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3776 |
1.3730 |
1.3578 |
|
| R3 |
1.3702 |
1.3656 |
1.3557 |
|
| R2 |
1.3628 |
1.3628 |
1.3551 |
|
| R1 |
1.3582 |
1.3582 |
1.3544 |
1.3568 |
| PP |
1.3554 |
1.3554 |
1.3554 |
1.3547 |
| S1 |
1.3508 |
1.3508 |
1.3530 |
1.3494 |
| S2 |
1.3480 |
1.3480 |
1.3523 |
|
| S3 |
1.3406 |
1.3434 |
1.3517 |
|
| S4 |
1.3332 |
1.3360 |
1.3496 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4009 |
1.3938 |
1.3571 |
|
| R3 |
1.3804 |
1.3733 |
1.3514 |
|
| R2 |
1.3599 |
1.3599 |
1.3496 |
|
| R1 |
1.3528 |
1.3528 |
1.3477 |
1.3564 |
| PP |
1.3394 |
1.3394 |
1.3394 |
1.3411 |
| S1 |
1.3323 |
1.3323 |
1.3439 |
1.3359 |
| S2 |
1.3189 |
1.3189 |
1.3420 |
|
| S3 |
1.2984 |
1.3118 |
1.3402 |
|
| S4 |
1.2779 |
1.2913 |
1.3345 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3599 |
1.3405 |
0.0194 |
1.4% |
0.0077 |
0.6% |
68% |
True |
False |
58,095 |
| 10 |
1.3599 |
1.3147 |
0.0452 |
3.3% |
0.0088 |
0.6% |
86% |
True |
False |
70,766 |
| 20 |
1.3599 |
1.3147 |
0.0452 |
3.3% |
0.0090 |
0.7% |
86% |
True |
False |
72,163 |
| 40 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0094 |
0.7% |
60% |
False |
False |
80,255 |
| 60 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0091 |
0.7% |
60% |
False |
False |
64,993 |
| 80 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0089 |
0.7% |
60% |
False |
False |
48,868 |
| 100 |
1.3796 |
1.2723 |
0.1073 |
7.9% |
0.0088 |
0.7% |
76% |
False |
False |
39,117 |
| 120 |
1.3796 |
1.2567 |
0.1229 |
9.1% |
0.0081 |
0.6% |
79% |
False |
False |
32,609 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3914 |
|
2.618 |
1.3793 |
|
1.618 |
1.3719 |
|
1.000 |
1.3673 |
|
0.618 |
1.3645 |
|
HIGH |
1.3599 |
|
0.618 |
1.3571 |
|
0.500 |
1.3562 |
|
0.382 |
1.3553 |
|
LOW |
1.3525 |
|
0.618 |
1.3479 |
|
1.000 |
1.3451 |
|
1.618 |
1.3405 |
|
2.618 |
1.3331 |
|
4.250 |
1.3211 |
|
|
| Fisher Pivots for day following 14-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3562 |
1.3529 |
| PP |
1.3554 |
1.3521 |
| S1 |
1.3545 |
1.3513 |
|