CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 15-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2025 |
15-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3576 |
1.3533 |
-0.0043 |
-0.3% |
1.3453 |
| High |
1.3599 |
1.3580 |
-0.0019 |
-0.1% |
1.3599 |
| Low |
1.3525 |
1.3530 |
0.0005 |
0.0% |
1.3405 |
| Close |
1.3537 |
1.3559 |
0.0022 |
0.2% |
1.3559 |
| Range |
0.0074 |
0.0050 |
-0.0024 |
-32.4% |
0.0194 |
| ATR |
0.0092 |
0.0089 |
-0.0003 |
-3.2% |
0.0000 |
| Volume |
65,948 |
40,168 |
-25,780 |
-39.1% |
278,524 |
|
| Daily Pivots for day following 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3706 |
1.3683 |
1.3587 |
|
| R3 |
1.3656 |
1.3633 |
1.3573 |
|
| R2 |
1.3606 |
1.3606 |
1.3568 |
|
| R1 |
1.3583 |
1.3583 |
1.3564 |
1.3595 |
| PP |
1.3556 |
1.3556 |
1.3556 |
1.3562 |
| S1 |
1.3533 |
1.3533 |
1.3554 |
1.3545 |
| S2 |
1.3506 |
1.3506 |
1.3550 |
|
| S3 |
1.3456 |
1.3483 |
1.3545 |
|
| S4 |
1.3406 |
1.3433 |
1.3532 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4103 |
1.4025 |
1.3666 |
|
| R3 |
1.3909 |
1.3831 |
1.3612 |
|
| R2 |
1.3715 |
1.3715 |
1.3595 |
|
| R1 |
1.3637 |
1.3637 |
1.3577 |
1.3676 |
| PP |
1.3521 |
1.3521 |
1.3521 |
1.3541 |
| S1 |
1.3443 |
1.3443 |
1.3541 |
1.3482 |
| S2 |
1.3327 |
1.3327 |
1.3523 |
|
| S3 |
1.3133 |
1.3249 |
1.3506 |
|
| S4 |
1.2939 |
1.3055 |
1.3452 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3599 |
1.3405 |
0.0194 |
1.4% |
0.0079 |
0.6% |
79% |
False |
False |
55,704 |
| 10 |
1.3599 |
1.3259 |
0.0340 |
2.5% |
0.0076 |
0.6% |
88% |
False |
False |
59,298 |
| 20 |
1.3599 |
1.3147 |
0.0452 |
3.3% |
0.0089 |
0.7% |
91% |
False |
False |
71,162 |
| 40 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0094 |
0.7% |
63% |
False |
False |
78,898 |
| 60 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0091 |
0.7% |
63% |
False |
False |
65,658 |
| 80 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0089 |
0.7% |
63% |
False |
False |
49,370 |
| 100 |
1.3796 |
1.2723 |
0.1073 |
7.9% |
0.0089 |
0.7% |
78% |
False |
False |
39,518 |
| 120 |
1.3796 |
1.2567 |
0.1229 |
9.1% |
0.0081 |
0.6% |
81% |
False |
False |
32,944 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3793 |
|
2.618 |
1.3711 |
|
1.618 |
1.3661 |
|
1.000 |
1.3630 |
|
0.618 |
1.3611 |
|
HIGH |
1.3580 |
|
0.618 |
1.3561 |
|
0.500 |
1.3555 |
|
0.382 |
1.3549 |
|
LOW |
1.3530 |
|
0.618 |
1.3499 |
|
1.000 |
1.3480 |
|
1.618 |
1.3449 |
|
2.618 |
1.3399 |
|
4.250 |
1.3318 |
|
|
| Fisher Pivots for day following 15-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3558 |
1.3556 |
| PP |
1.3556 |
1.3552 |
| S1 |
1.3555 |
1.3549 |
|