CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 18-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2025 |
18-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3533 |
1.3569 |
0.0036 |
0.3% |
1.3453 |
| High |
1.3580 |
1.3570 |
-0.0010 |
-0.1% |
1.3599 |
| Low |
1.3530 |
1.3505 |
-0.0025 |
-0.2% |
1.3405 |
| Close |
1.3559 |
1.3510 |
-0.0049 |
-0.4% |
1.3559 |
| Range |
0.0050 |
0.0065 |
0.0015 |
30.0% |
0.0194 |
| ATR |
0.0089 |
0.0087 |
-0.0002 |
-1.9% |
0.0000 |
| Volume |
40,168 |
51,573 |
11,405 |
28.4% |
278,524 |
|
| Daily Pivots for day following 18-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3723 |
1.3682 |
1.3546 |
|
| R3 |
1.3658 |
1.3617 |
1.3528 |
|
| R2 |
1.3593 |
1.3593 |
1.3522 |
|
| R1 |
1.3552 |
1.3552 |
1.3516 |
1.3540 |
| PP |
1.3528 |
1.3528 |
1.3528 |
1.3523 |
| S1 |
1.3487 |
1.3487 |
1.3504 |
1.3475 |
| S2 |
1.3463 |
1.3463 |
1.3498 |
|
| S3 |
1.3398 |
1.3422 |
1.3492 |
|
| S4 |
1.3333 |
1.3357 |
1.3474 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4103 |
1.4025 |
1.3666 |
|
| R3 |
1.3909 |
1.3831 |
1.3612 |
|
| R2 |
1.3715 |
1.3715 |
1.3595 |
|
| R1 |
1.3637 |
1.3637 |
1.3577 |
1.3676 |
| PP |
1.3521 |
1.3521 |
1.3521 |
1.3541 |
| S1 |
1.3443 |
1.3443 |
1.3541 |
1.3482 |
| S2 |
1.3327 |
1.3327 |
1.3523 |
|
| S3 |
1.3133 |
1.3249 |
1.3506 |
|
| S4 |
1.2939 |
1.3055 |
1.3452 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3599 |
1.3426 |
0.0173 |
1.3% |
0.0077 |
0.6% |
49% |
False |
False |
56,641 |
| 10 |
1.3599 |
1.3265 |
0.0334 |
2.5% |
0.0075 |
0.6% |
73% |
False |
False |
56,932 |
| 20 |
1.3599 |
1.3147 |
0.0452 |
3.3% |
0.0087 |
0.6% |
80% |
False |
False |
70,786 |
| 40 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0092 |
0.7% |
56% |
False |
False |
77,156 |
| 60 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0091 |
0.7% |
56% |
False |
False |
66,475 |
| 80 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0089 |
0.7% |
56% |
False |
False |
50,014 |
| 100 |
1.3796 |
1.2723 |
0.1073 |
7.9% |
0.0089 |
0.7% |
73% |
False |
False |
40,034 |
| 120 |
1.3796 |
1.2567 |
0.1229 |
9.1% |
0.0081 |
0.6% |
77% |
False |
False |
33,374 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3846 |
|
2.618 |
1.3740 |
|
1.618 |
1.3675 |
|
1.000 |
1.3635 |
|
0.618 |
1.3610 |
|
HIGH |
1.3570 |
|
0.618 |
1.3545 |
|
0.500 |
1.3538 |
|
0.382 |
1.3530 |
|
LOW |
1.3505 |
|
0.618 |
1.3465 |
|
1.000 |
1.3440 |
|
1.618 |
1.3400 |
|
2.618 |
1.3335 |
|
4.250 |
1.3229 |
|
|
| Fisher Pivots for day following 18-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3538 |
1.3552 |
| PP |
1.3528 |
1.3538 |
| S1 |
1.3519 |
1.3524 |
|