CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3569 |
1.3505 |
-0.0064 |
-0.5% |
1.3453 |
| High |
1.3570 |
1.3535 |
-0.0035 |
-0.3% |
1.3599 |
| Low |
1.3505 |
1.3481 |
-0.0024 |
-0.2% |
1.3405 |
| Close |
1.3510 |
1.3489 |
-0.0021 |
-0.2% |
1.3559 |
| Range |
0.0065 |
0.0054 |
-0.0011 |
-16.9% |
0.0194 |
| ATR |
0.0087 |
0.0085 |
-0.0002 |
-2.7% |
0.0000 |
| Volume |
51,573 |
50,014 |
-1,559 |
-3.0% |
278,524 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3664 |
1.3630 |
1.3519 |
|
| R3 |
1.3610 |
1.3576 |
1.3504 |
|
| R2 |
1.3556 |
1.3556 |
1.3499 |
|
| R1 |
1.3522 |
1.3522 |
1.3494 |
1.3512 |
| PP |
1.3502 |
1.3502 |
1.3502 |
1.3497 |
| S1 |
1.3468 |
1.3468 |
1.3484 |
1.3458 |
| S2 |
1.3448 |
1.3448 |
1.3479 |
|
| S3 |
1.3394 |
1.3414 |
1.3474 |
|
| S4 |
1.3340 |
1.3360 |
1.3459 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4103 |
1.4025 |
1.3666 |
|
| R3 |
1.3909 |
1.3831 |
1.3612 |
|
| R2 |
1.3715 |
1.3715 |
1.3595 |
|
| R1 |
1.3637 |
1.3637 |
1.3577 |
1.3676 |
| PP |
1.3521 |
1.3521 |
1.3521 |
1.3541 |
| S1 |
1.3443 |
1.3443 |
1.3541 |
1.3482 |
| S2 |
1.3327 |
1.3327 |
1.3523 |
|
| S3 |
1.3133 |
1.3249 |
1.3506 |
|
| S4 |
1.2939 |
1.3055 |
1.3452 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3599 |
1.3481 |
0.0118 |
0.9% |
0.0067 |
0.5% |
7% |
False |
True |
51,475 |
| 10 |
1.3599 |
1.3287 |
0.0312 |
2.3% |
0.0075 |
0.6% |
65% |
False |
False |
56,420 |
| 20 |
1.3599 |
1.3147 |
0.0452 |
3.4% |
0.0086 |
0.6% |
76% |
False |
False |
70,222 |
| 40 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0090 |
0.7% |
53% |
False |
False |
76,142 |
| 60 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0092 |
0.7% |
53% |
False |
False |
67,270 |
| 80 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0089 |
0.7% |
53% |
False |
False |
50,638 |
| 100 |
1.3796 |
1.2723 |
0.1073 |
8.0% |
0.0089 |
0.7% |
71% |
False |
False |
40,533 |
| 120 |
1.3796 |
1.2567 |
0.1229 |
9.1% |
0.0082 |
0.6% |
75% |
False |
False |
33,790 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3765 |
|
2.618 |
1.3676 |
|
1.618 |
1.3622 |
|
1.000 |
1.3589 |
|
0.618 |
1.3568 |
|
HIGH |
1.3535 |
|
0.618 |
1.3514 |
|
0.500 |
1.3508 |
|
0.382 |
1.3502 |
|
LOW |
1.3481 |
|
0.618 |
1.3448 |
|
1.000 |
1.3427 |
|
1.618 |
1.3394 |
|
2.618 |
1.3340 |
|
4.250 |
1.3252 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3508 |
1.3531 |
| PP |
1.3502 |
1.3517 |
| S1 |
1.3495 |
1.3503 |
|