CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 20-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2025 |
20-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3505 |
1.3489 |
-0.0016 |
-0.1% |
1.3453 |
| High |
1.3535 |
1.3514 |
-0.0021 |
-0.2% |
1.3599 |
| Low |
1.3481 |
1.3450 |
-0.0031 |
-0.2% |
1.3405 |
| Close |
1.3489 |
1.3455 |
-0.0034 |
-0.3% |
1.3559 |
| Range |
0.0054 |
0.0064 |
0.0010 |
18.5% |
0.0194 |
| ATR |
0.0085 |
0.0083 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
50,014 |
65,940 |
15,926 |
31.8% |
278,524 |
|
| Daily Pivots for day following 20-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3665 |
1.3624 |
1.3490 |
|
| R3 |
1.3601 |
1.3560 |
1.3473 |
|
| R2 |
1.3537 |
1.3537 |
1.3467 |
|
| R1 |
1.3496 |
1.3496 |
1.3461 |
1.3485 |
| PP |
1.3473 |
1.3473 |
1.3473 |
1.3467 |
| S1 |
1.3432 |
1.3432 |
1.3449 |
1.3421 |
| S2 |
1.3409 |
1.3409 |
1.3443 |
|
| S3 |
1.3345 |
1.3368 |
1.3437 |
|
| S4 |
1.3281 |
1.3304 |
1.3420 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4103 |
1.4025 |
1.3666 |
|
| R3 |
1.3909 |
1.3831 |
1.3612 |
|
| R2 |
1.3715 |
1.3715 |
1.3595 |
|
| R1 |
1.3637 |
1.3637 |
1.3577 |
1.3676 |
| PP |
1.3521 |
1.3521 |
1.3521 |
1.3541 |
| S1 |
1.3443 |
1.3443 |
1.3541 |
1.3482 |
| S2 |
1.3327 |
1.3327 |
1.3523 |
|
| S3 |
1.3133 |
1.3249 |
1.3506 |
|
| S4 |
1.2939 |
1.3055 |
1.3452 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3599 |
1.3450 |
0.0149 |
1.1% |
0.0061 |
0.5% |
3% |
False |
True |
54,728 |
| 10 |
1.3599 |
1.3352 |
0.0247 |
1.8% |
0.0072 |
0.5% |
42% |
False |
False |
58,088 |
| 20 |
1.3599 |
1.3147 |
0.0452 |
3.4% |
0.0085 |
0.6% |
68% |
False |
False |
70,275 |
| 40 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0088 |
0.7% |
47% |
False |
False |
75,394 |
| 60 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0091 |
0.7% |
47% |
False |
False |
68,324 |
| 80 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0089 |
0.7% |
47% |
False |
False |
51,462 |
| 100 |
1.3796 |
1.2723 |
0.1073 |
8.0% |
0.0089 |
0.7% |
68% |
False |
False |
41,191 |
| 120 |
1.3796 |
1.2567 |
0.1229 |
9.1% |
0.0082 |
0.6% |
72% |
False |
False |
34,340 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3786 |
|
2.618 |
1.3682 |
|
1.618 |
1.3618 |
|
1.000 |
1.3578 |
|
0.618 |
1.3554 |
|
HIGH |
1.3514 |
|
0.618 |
1.3490 |
|
0.500 |
1.3482 |
|
0.382 |
1.3474 |
|
LOW |
1.3450 |
|
0.618 |
1.3410 |
|
1.000 |
1.3386 |
|
1.618 |
1.3346 |
|
2.618 |
1.3282 |
|
4.250 |
1.3178 |
|
|
| Fisher Pivots for day following 20-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3482 |
1.3510 |
| PP |
1.3473 |
1.3492 |
| S1 |
1.3464 |
1.3473 |
|