CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 21-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2025 |
21-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3489 |
1.3458 |
-0.0031 |
-0.2% |
1.3453 |
| High |
1.3514 |
1.3486 |
-0.0028 |
-0.2% |
1.3599 |
| Low |
1.3450 |
1.3409 |
-0.0041 |
-0.3% |
1.3405 |
| Close |
1.3455 |
1.3422 |
-0.0033 |
-0.2% |
1.3559 |
| Range |
0.0064 |
0.0077 |
0.0013 |
20.3% |
0.0194 |
| ATR |
0.0083 |
0.0083 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
65,940 |
56,757 |
-9,183 |
-13.9% |
278,524 |
|
| Daily Pivots for day following 21-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3670 |
1.3623 |
1.3464 |
|
| R3 |
1.3593 |
1.3546 |
1.3443 |
|
| R2 |
1.3516 |
1.3516 |
1.3436 |
|
| R1 |
1.3469 |
1.3469 |
1.3429 |
1.3454 |
| PP |
1.3439 |
1.3439 |
1.3439 |
1.3432 |
| S1 |
1.3392 |
1.3392 |
1.3415 |
1.3377 |
| S2 |
1.3362 |
1.3362 |
1.3408 |
|
| S3 |
1.3285 |
1.3315 |
1.3401 |
|
| S4 |
1.3208 |
1.3238 |
1.3380 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4103 |
1.4025 |
1.3666 |
|
| R3 |
1.3909 |
1.3831 |
1.3612 |
|
| R2 |
1.3715 |
1.3715 |
1.3595 |
|
| R1 |
1.3637 |
1.3637 |
1.3577 |
1.3676 |
| PP |
1.3521 |
1.3521 |
1.3521 |
1.3541 |
| S1 |
1.3443 |
1.3443 |
1.3541 |
1.3482 |
| S2 |
1.3327 |
1.3327 |
1.3523 |
|
| S3 |
1.3133 |
1.3249 |
1.3506 |
|
| S4 |
1.2939 |
1.3055 |
1.3452 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3580 |
1.3409 |
0.0171 |
1.3% |
0.0062 |
0.5% |
8% |
False |
True |
52,890 |
| 10 |
1.3599 |
1.3405 |
0.0194 |
1.4% |
0.0070 |
0.5% |
9% |
False |
False |
55,493 |
| 20 |
1.3599 |
1.3147 |
0.0452 |
3.4% |
0.0085 |
0.6% |
61% |
False |
False |
69,943 |
| 40 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0088 |
0.7% |
42% |
False |
False |
75,175 |
| 60 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0090 |
0.7% |
42% |
False |
False |
69,212 |
| 80 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0088 |
0.7% |
42% |
False |
False |
52,155 |
| 100 |
1.3796 |
1.2723 |
0.1073 |
8.0% |
0.0089 |
0.7% |
65% |
False |
False |
41,758 |
| 120 |
1.3796 |
1.2590 |
0.1206 |
9.0% |
0.0082 |
0.6% |
69% |
False |
False |
34,813 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3813 |
|
2.618 |
1.3688 |
|
1.618 |
1.3611 |
|
1.000 |
1.3563 |
|
0.618 |
1.3534 |
|
HIGH |
1.3486 |
|
0.618 |
1.3457 |
|
0.500 |
1.3448 |
|
0.382 |
1.3438 |
|
LOW |
1.3409 |
|
0.618 |
1.3361 |
|
1.000 |
1.3332 |
|
1.618 |
1.3284 |
|
2.618 |
1.3207 |
|
4.250 |
1.3082 |
|
|
| Fisher Pivots for day following 21-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3448 |
1.3472 |
| PP |
1.3439 |
1.3455 |
| S1 |
1.3431 |
1.3439 |
|