CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 22-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2025 |
22-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3458 |
1.3417 |
-0.0041 |
-0.3% |
1.3569 |
| High |
1.3486 |
1.3548 |
0.0062 |
0.5% |
1.3570 |
| Low |
1.3409 |
1.3393 |
-0.0016 |
-0.1% |
1.3393 |
| Close |
1.3422 |
1.3528 |
0.0106 |
0.8% |
1.3528 |
| Range |
0.0077 |
0.0155 |
0.0078 |
101.3% |
0.0177 |
| ATR |
0.0083 |
0.0088 |
0.0005 |
6.2% |
0.0000 |
| Volume |
56,757 |
82,426 |
25,669 |
45.2% |
306,710 |
|
| Daily Pivots for day following 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3955 |
1.3896 |
1.3613 |
|
| R3 |
1.3800 |
1.3741 |
1.3571 |
|
| R2 |
1.3645 |
1.3645 |
1.3556 |
|
| R1 |
1.3586 |
1.3586 |
1.3542 |
1.3616 |
| PP |
1.3490 |
1.3490 |
1.3490 |
1.3504 |
| S1 |
1.3431 |
1.3431 |
1.3514 |
1.3461 |
| S2 |
1.3335 |
1.3335 |
1.3500 |
|
| S3 |
1.3180 |
1.3276 |
1.3485 |
|
| S4 |
1.3025 |
1.3121 |
1.3443 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4028 |
1.3955 |
1.3625 |
|
| R3 |
1.3851 |
1.3778 |
1.3577 |
|
| R2 |
1.3674 |
1.3674 |
1.3560 |
|
| R1 |
1.3601 |
1.3601 |
1.3544 |
1.3549 |
| PP |
1.3497 |
1.3497 |
1.3497 |
1.3471 |
| S1 |
1.3424 |
1.3424 |
1.3512 |
1.3372 |
| S2 |
1.3320 |
1.3320 |
1.3496 |
|
| S3 |
1.3143 |
1.3247 |
1.3479 |
|
| S4 |
1.2966 |
1.3070 |
1.3431 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3570 |
1.3393 |
0.0177 |
1.3% |
0.0083 |
0.6% |
76% |
False |
True |
61,342 |
| 10 |
1.3599 |
1.3393 |
0.0206 |
1.5% |
0.0081 |
0.6% |
66% |
False |
True |
58,523 |
| 20 |
1.3599 |
1.3147 |
0.0452 |
3.3% |
0.0088 |
0.6% |
84% |
False |
False |
70,375 |
| 40 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0089 |
0.7% |
59% |
False |
False |
74,478 |
| 60 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0092 |
0.7% |
59% |
False |
False |
70,580 |
| 80 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0089 |
0.7% |
59% |
False |
False |
53,109 |
| 100 |
1.3796 |
1.2723 |
0.1073 |
7.9% |
0.0091 |
0.7% |
75% |
False |
False |
42,582 |
| 120 |
1.3796 |
1.2708 |
0.1088 |
8.0% |
0.0083 |
0.6% |
75% |
False |
False |
35,497 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4207 |
|
2.618 |
1.3954 |
|
1.618 |
1.3799 |
|
1.000 |
1.3703 |
|
0.618 |
1.3644 |
|
HIGH |
1.3548 |
|
0.618 |
1.3489 |
|
0.500 |
1.3471 |
|
0.382 |
1.3452 |
|
LOW |
1.3393 |
|
0.618 |
1.3297 |
|
1.000 |
1.3238 |
|
1.618 |
1.3142 |
|
2.618 |
1.2987 |
|
4.250 |
1.2734 |
|
|
| Fisher Pivots for day following 22-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3509 |
1.3509 |
| PP |
1.3490 |
1.3490 |
| S1 |
1.3471 |
1.3471 |
|