CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 25-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2025 |
25-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3417 |
1.3529 |
0.0112 |
0.8% |
1.3569 |
| High |
1.3548 |
1.3530 |
-0.0018 |
-0.1% |
1.3570 |
| Low |
1.3393 |
1.3449 |
0.0056 |
0.4% |
1.3393 |
| Close |
1.3528 |
1.3462 |
-0.0066 |
-0.5% |
1.3528 |
| Range |
0.0155 |
0.0081 |
-0.0074 |
-47.7% |
0.0177 |
| ATR |
0.0088 |
0.0087 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
82,426 |
42,902 |
-39,524 |
-48.0% |
306,710 |
|
| Daily Pivots for day following 25-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3723 |
1.3674 |
1.3507 |
|
| R3 |
1.3642 |
1.3593 |
1.3484 |
|
| R2 |
1.3561 |
1.3561 |
1.3477 |
|
| R1 |
1.3512 |
1.3512 |
1.3469 |
1.3496 |
| PP |
1.3480 |
1.3480 |
1.3480 |
1.3473 |
| S1 |
1.3431 |
1.3431 |
1.3455 |
1.3415 |
| S2 |
1.3399 |
1.3399 |
1.3447 |
|
| S3 |
1.3318 |
1.3350 |
1.3440 |
|
| S4 |
1.3237 |
1.3269 |
1.3417 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4028 |
1.3955 |
1.3625 |
|
| R3 |
1.3851 |
1.3778 |
1.3577 |
|
| R2 |
1.3674 |
1.3674 |
1.3560 |
|
| R1 |
1.3601 |
1.3601 |
1.3544 |
1.3549 |
| PP |
1.3497 |
1.3497 |
1.3497 |
1.3471 |
| S1 |
1.3424 |
1.3424 |
1.3512 |
1.3372 |
| S2 |
1.3320 |
1.3320 |
1.3496 |
|
| S3 |
1.3143 |
1.3247 |
1.3479 |
|
| S4 |
1.2966 |
1.3070 |
1.3431 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3548 |
1.3393 |
0.0155 |
1.2% |
0.0086 |
0.6% |
45% |
False |
False |
59,607 |
| 10 |
1.3599 |
1.3393 |
0.0206 |
1.5% |
0.0082 |
0.6% |
33% |
False |
False |
58,124 |
| 20 |
1.3599 |
1.3147 |
0.0452 |
3.4% |
0.0087 |
0.6% |
70% |
False |
False |
69,066 |
| 40 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0089 |
0.7% |
49% |
False |
False |
73,291 |
| 60 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0092 |
0.7% |
49% |
False |
False |
71,267 |
| 80 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0089 |
0.7% |
49% |
False |
False |
53,640 |
| 100 |
1.3796 |
1.2723 |
0.1073 |
8.0% |
0.0091 |
0.7% |
69% |
False |
False |
43,011 |
| 120 |
1.3796 |
1.2723 |
0.1073 |
8.0% |
0.0083 |
0.6% |
69% |
False |
False |
35,852 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3874 |
|
2.618 |
1.3742 |
|
1.618 |
1.3661 |
|
1.000 |
1.3611 |
|
0.618 |
1.3580 |
|
HIGH |
1.3530 |
|
0.618 |
1.3499 |
|
0.500 |
1.3490 |
|
0.382 |
1.3480 |
|
LOW |
1.3449 |
|
0.618 |
1.3399 |
|
1.000 |
1.3368 |
|
1.618 |
1.3318 |
|
2.618 |
1.3237 |
|
4.250 |
1.3105 |
|
|
| Fisher Pivots for day following 25-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3490 |
1.3471 |
| PP |
1.3480 |
1.3468 |
| S1 |
1.3471 |
1.3465 |
|