CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 26-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2025 |
26-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3529 |
1.3461 |
-0.0068 |
-0.5% |
1.3569 |
| High |
1.3530 |
1.3496 |
-0.0034 |
-0.3% |
1.3570 |
| Low |
1.3449 |
1.3437 |
-0.0012 |
-0.1% |
1.3393 |
| Close |
1.3462 |
1.3483 |
0.0021 |
0.2% |
1.3528 |
| Range |
0.0081 |
0.0059 |
-0.0022 |
-27.2% |
0.0177 |
| ATR |
0.0087 |
0.0085 |
-0.0002 |
-2.3% |
0.0000 |
| Volume |
42,902 |
56,865 |
13,963 |
32.5% |
306,710 |
|
| Daily Pivots for day following 26-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3649 |
1.3625 |
1.3515 |
|
| R3 |
1.3590 |
1.3566 |
1.3499 |
|
| R2 |
1.3531 |
1.3531 |
1.3494 |
|
| R1 |
1.3507 |
1.3507 |
1.3488 |
1.3519 |
| PP |
1.3472 |
1.3472 |
1.3472 |
1.3478 |
| S1 |
1.3448 |
1.3448 |
1.3478 |
1.3460 |
| S2 |
1.3413 |
1.3413 |
1.3472 |
|
| S3 |
1.3354 |
1.3389 |
1.3467 |
|
| S4 |
1.3295 |
1.3330 |
1.3451 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4028 |
1.3955 |
1.3625 |
|
| R3 |
1.3851 |
1.3778 |
1.3577 |
|
| R2 |
1.3674 |
1.3674 |
1.3560 |
|
| R1 |
1.3601 |
1.3601 |
1.3544 |
1.3549 |
| PP |
1.3497 |
1.3497 |
1.3497 |
1.3471 |
| S1 |
1.3424 |
1.3424 |
1.3512 |
1.3372 |
| S2 |
1.3320 |
1.3320 |
1.3496 |
|
| S3 |
1.3143 |
1.3247 |
1.3479 |
|
| S4 |
1.2966 |
1.3070 |
1.3431 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3548 |
1.3393 |
0.0155 |
1.1% |
0.0087 |
0.6% |
58% |
False |
False |
60,978 |
| 10 |
1.3599 |
1.3393 |
0.0206 |
1.5% |
0.0077 |
0.6% |
44% |
False |
False |
56,226 |
| 20 |
1.3599 |
1.3147 |
0.0452 |
3.4% |
0.0087 |
0.6% |
74% |
False |
False |
67,643 |
| 40 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0089 |
0.7% |
52% |
False |
False |
72,996 |
| 60 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0092 |
0.7% |
52% |
False |
False |
72,205 |
| 80 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0090 |
0.7% |
52% |
False |
False |
54,349 |
| 100 |
1.3796 |
1.2723 |
0.1073 |
8.0% |
0.0091 |
0.7% |
71% |
False |
False |
43,580 |
| 120 |
1.3796 |
1.2723 |
0.1073 |
8.0% |
0.0082 |
0.6% |
71% |
False |
False |
36,326 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3747 |
|
2.618 |
1.3650 |
|
1.618 |
1.3591 |
|
1.000 |
1.3555 |
|
0.618 |
1.3532 |
|
HIGH |
1.3496 |
|
0.618 |
1.3473 |
|
0.500 |
1.3467 |
|
0.382 |
1.3460 |
|
LOW |
1.3437 |
|
0.618 |
1.3401 |
|
1.000 |
1.3378 |
|
1.618 |
1.3342 |
|
2.618 |
1.3283 |
|
4.250 |
1.3186 |
|
|
| Fisher Pivots for day following 26-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3478 |
1.3479 |
| PP |
1.3472 |
1.3475 |
| S1 |
1.3467 |
1.3471 |
|