CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 27-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2025 |
27-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3461 |
1.3479 |
0.0018 |
0.1% |
1.3569 |
| High |
1.3496 |
1.3505 |
0.0009 |
0.1% |
1.3570 |
| Low |
1.3437 |
1.3420 |
-0.0017 |
-0.1% |
1.3393 |
| Close |
1.3483 |
1.3500 |
0.0017 |
0.1% |
1.3528 |
| Range |
0.0059 |
0.0085 |
0.0026 |
44.1% |
0.0177 |
| ATR |
0.0085 |
0.0085 |
0.0000 |
0.0% |
0.0000 |
| Volume |
56,865 |
49,567 |
-7,298 |
-12.8% |
306,710 |
|
| Daily Pivots for day following 27-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3730 |
1.3700 |
1.3547 |
|
| R3 |
1.3645 |
1.3615 |
1.3523 |
|
| R2 |
1.3560 |
1.3560 |
1.3516 |
|
| R1 |
1.3530 |
1.3530 |
1.3508 |
1.3545 |
| PP |
1.3475 |
1.3475 |
1.3475 |
1.3483 |
| S1 |
1.3445 |
1.3445 |
1.3492 |
1.3460 |
| S2 |
1.3390 |
1.3390 |
1.3484 |
|
| S3 |
1.3305 |
1.3360 |
1.3477 |
|
| S4 |
1.3220 |
1.3275 |
1.3453 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4028 |
1.3955 |
1.3625 |
|
| R3 |
1.3851 |
1.3778 |
1.3577 |
|
| R2 |
1.3674 |
1.3674 |
1.3560 |
|
| R1 |
1.3601 |
1.3601 |
1.3544 |
1.3549 |
| PP |
1.3497 |
1.3497 |
1.3497 |
1.3471 |
| S1 |
1.3424 |
1.3424 |
1.3512 |
1.3372 |
| S2 |
1.3320 |
1.3320 |
1.3496 |
|
| S3 |
1.3143 |
1.3247 |
1.3479 |
|
| S4 |
1.2966 |
1.3070 |
1.3431 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3548 |
1.3393 |
0.0155 |
1.1% |
0.0091 |
0.7% |
69% |
False |
False |
57,703 |
| 10 |
1.3599 |
1.3393 |
0.0206 |
1.5% |
0.0076 |
0.6% |
52% |
False |
False |
56,216 |
| 20 |
1.3599 |
1.3147 |
0.0452 |
3.3% |
0.0083 |
0.6% |
78% |
False |
False |
65,355 |
| 40 |
1.3760 |
1.3147 |
0.0613 |
4.5% |
0.0089 |
0.7% |
58% |
False |
False |
72,239 |
| 60 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0092 |
0.7% |
54% |
False |
False |
72,500 |
| 80 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0090 |
0.7% |
54% |
False |
False |
54,969 |
| 100 |
1.3796 |
1.2723 |
0.1073 |
7.9% |
0.0091 |
0.7% |
72% |
False |
False |
44,075 |
| 120 |
1.3796 |
1.2723 |
0.1073 |
7.9% |
0.0083 |
0.6% |
72% |
False |
False |
36,737 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3866 |
|
2.618 |
1.3728 |
|
1.618 |
1.3643 |
|
1.000 |
1.3590 |
|
0.618 |
1.3558 |
|
HIGH |
1.3505 |
|
0.618 |
1.3473 |
|
0.500 |
1.3463 |
|
0.382 |
1.3452 |
|
LOW |
1.3420 |
|
0.618 |
1.3367 |
|
1.000 |
1.3335 |
|
1.618 |
1.3282 |
|
2.618 |
1.3197 |
|
4.250 |
1.3059 |
|
|
| Fisher Pivots for day following 27-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3488 |
1.3492 |
| PP |
1.3475 |
1.3483 |
| S1 |
1.3463 |
1.3475 |
|