CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 28-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2025 |
28-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3479 |
1.3503 |
0.0024 |
0.2% |
1.3569 |
| High |
1.3505 |
1.3533 |
0.0028 |
0.2% |
1.3570 |
| Low |
1.3420 |
1.3486 |
0.0066 |
0.5% |
1.3393 |
| Close |
1.3500 |
1.3518 |
0.0018 |
0.1% |
1.3528 |
| Range |
0.0085 |
0.0047 |
-0.0038 |
-44.7% |
0.0177 |
| ATR |
0.0085 |
0.0083 |
-0.0003 |
-3.2% |
0.0000 |
| Volume |
49,567 |
54,948 |
5,381 |
10.9% |
306,710 |
|
| Daily Pivots for day following 28-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3653 |
1.3633 |
1.3544 |
|
| R3 |
1.3606 |
1.3586 |
1.3531 |
|
| R2 |
1.3559 |
1.3559 |
1.3527 |
|
| R1 |
1.3539 |
1.3539 |
1.3522 |
1.3549 |
| PP |
1.3512 |
1.3512 |
1.3512 |
1.3518 |
| S1 |
1.3492 |
1.3492 |
1.3514 |
1.3502 |
| S2 |
1.3465 |
1.3465 |
1.3509 |
|
| S3 |
1.3418 |
1.3445 |
1.3505 |
|
| S4 |
1.3371 |
1.3398 |
1.3492 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4028 |
1.3955 |
1.3625 |
|
| R3 |
1.3851 |
1.3778 |
1.3577 |
|
| R2 |
1.3674 |
1.3674 |
1.3560 |
|
| R1 |
1.3601 |
1.3601 |
1.3544 |
1.3549 |
| PP |
1.3497 |
1.3497 |
1.3497 |
1.3471 |
| S1 |
1.3424 |
1.3424 |
1.3512 |
1.3372 |
| S2 |
1.3320 |
1.3320 |
1.3496 |
|
| S3 |
1.3143 |
1.3247 |
1.3479 |
|
| S4 |
1.2966 |
1.3070 |
1.3431 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3548 |
1.3393 |
0.0155 |
1.1% |
0.0085 |
0.6% |
81% |
False |
False |
57,341 |
| 10 |
1.3580 |
1.3393 |
0.0187 |
1.4% |
0.0074 |
0.5% |
67% |
False |
False |
55,116 |
| 20 |
1.3599 |
1.3147 |
0.0452 |
3.3% |
0.0081 |
0.6% |
82% |
False |
False |
62,941 |
| 40 |
1.3683 |
1.3147 |
0.0536 |
4.0% |
0.0085 |
0.6% |
69% |
False |
False |
69,804 |
| 60 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0091 |
0.7% |
57% |
False |
False |
73,228 |
| 80 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0090 |
0.7% |
57% |
False |
False |
55,655 |
| 100 |
1.3796 |
1.2723 |
0.1073 |
7.9% |
0.0089 |
0.7% |
74% |
False |
False |
44,624 |
| 120 |
1.3796 |
1.2723 |
0.1073 |
7.9% |
0.0083 |
0.6% |
74% |
False |
False |
37,195 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3733 |
|
2.618 |
1.3656 |
|
1.618 |
1.3609 |
|
1.000 |
1.3580 |
|
0.618 |
1.3562 |
|
HIGH |
1.3533 |
|
0.618 |
1.3515 |
|
0.500 |
1.3510 |
|
0.382 |
1.3504 |
|
LOW |
1.3486 |
|
0.618 |
1.3457 |
|
1.000 |
1.3439 |
|
1.618 |
1.3410 |
|
2.618 |
1.3363 |
|
4.250 |
1.3286 |
|
|
| Fisher Pivots for day following 28-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3515 |
1.3504 |
| PP |
1.3512 |
1.3490 |
| S1 |
1.3510 |
1.3477 |
|