CME British Pound Future September 2025


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 1.3503 1.3515 0.0012 0.1% 1.3529
High 1.3533 1.3520 -0.0013 -0.1% 1.3533
Low 1.3486 1.3449 -0.0037 -0.3% 1.3420
Close 1.3518 1.3513 -0.0005 0.0% 1.3513
Range 0.0047 0.0071 0.0024 51.1% 0.0113
ATR 0.0083 0.0082 -0.0001 -1.0% 0.0000
Volume 54,948 74,289 19,341 35.2% 278,571
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.3707 1.3681 1.3552
R3 1.3636 1.3610 1.3533
R2 1.3565 1.3565 1.3526
R1 1.3539 1.3539 1.3520 1.3517
PP 1.3494 1.3494 1.3494 1.3483
S1 1.3468 1.3468 1.3506 1.3446
S2 1.3423 1.3423 1.3500
S3 1.3352 1.3397 1.3493
S4 1.3281 1.3326 1.3474
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.3828 1.3783 1.3575
R3 1.3715 1.3670 1.3544
R2 1.3602 1.3602 1.3534
R1 1.3557 1.3557 1.3523 1.3523
PP 1.3489 1.3489 1.3489 1.3472
S1 1.3444 1.3444 1.3503 1.3410
S2 1.3376 1.3376 1.3492
S3 1.3263 1.3331 1.3482
S4 1.3150 1.3218 1.3451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3533 1.3420 0.0113 0.8% 0.0069 0.5% 82% False False 55,714
10 1.3570 1.3393 0.0177 1.3% 0.0076 0.6% 68% False False 58,528
20 1.3599 1.3259 0.0340 2.5% 0.0076 0.6% 75% False False 58,913
40 1.3666 1.3147 0.0519 3.8% 0.0085 0.6% 71% False False 69,389
60 1.3796 1.3147 0.0649 4.8% 0.0091 0.7% 56% False False 74,391
80 1.3796 1.3147 0.0649 4.8% 0.0090 0.7% 56% False False 56,583
100 1.3796 1.2726 0.1070 7.9% 0.0088 0.7% 74% False False 45,361
120 1.3796 1.2723 0.1073 7.9% 0.0083 0.6% 74% False False 37,814
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3822
2.618 1.3706
1.618 1.3635
1.000 1.3591
0.618 1.3564
HIGH 1.3520
0.618 1.3493
0.500 1.3485
0.382 1.3476
LOW 1.3449
0.618 1.3405
1.000 1.3378
1.618 1.3334
2.618 1.3263
4.250 1.3147
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 1.3504 1.3501
PP 1.3494 1.3489
S1 1.3485 1.3477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.