CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 02-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2025 |
02-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3515 |
1.3513 |
-0.0002 |
0.0% |
1.3529 |
| High |
1.3520 |
1.3553 |
0.0033 |
0.2% |
1.3533 |
| Low |
1.3449 |
1.3342 |
-0.0107 |
-0.8% |
1.3420 |
| Close |
1.3513 |
1.3381 |
-0.0132 |
-1.0% |
1.3513 |
| Range |
0.0071 |
0.0211 |
0.0140 |
197.2% |
0.0113 |
| ATR |
0.0082 |
0.0091 |
0.0009 |
11.3% |
0.0000 |
| Volume |
74,289 |
185,057 |
110,768 |
149.1% |
278,571 |
|
| Daily Pivots for day following 02-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4058 |
1.3931 |
1.3497 |
|
| R3 |
1.3847 |
1.3720 |
1.3439 |
|
| R2 |
1.3636 |
1.3636 |
1.3420 |
|
| R1 |
1.3509 |
1.3509 |
1.3400 |
1.3467 |
| PP |
1.3425 |
1.3425 |
1.3425 |
1.3405 |
| S1 |
1.3298 |
1.3298 |
1.3362 |
1.3256 |
| S2 |
1.3214 |
1.3214 |
1.3342 |
|
| S3 |
1.3003 |
1.3087 |
1.3323 |
|
| S4 |
1.2792 |
1.2876 |
1.3265 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3828 |
1.3783 |
1.3575 |
|
| R3 |
1.3715 |
1.3670 |
1.3544 |
|
| R2 |
1.3602 |
1.3602 |
1.3534 |
|
| R1 |
1.3557 |
1.3557 |
1.3523 |
1.3523 |
| PP |
1.3489 |
1.3489 |
1.3489 |
1.3472 |
| S1 |
1.3444 |
1.3444 |
1.3503 |
1.3410 |
| S2 |
1.3376 |
1.3376 |
1.3492 |
|
| S3 |
1.3263 |
1.3331 |
1.3482 |
|
| S4 |
1.3150 |
1.3218 |
1.3451 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3553 |
1.3342 |
0.0211 |
1.6% |
0.0095 |
0.7% |
18% |
True |
True |
84,145 |
| 10 |
1.3553 |
1.3342 |
0.0211 |
1.6% |
0.0090 |
0.7% |
18% |
True |
True |
71,876 |
| 20 |
1.3599 |
1.3265 |
0.0334 |
2.5% |
0.0083 |
0.6% |
35% |
False |
False |
64,404 |
| 40 |
1.3654 |
1.3147 |
0.0507 |
3.8% |
0.0088 |
0.7% |
46% |
False |
False |
71,474 |
| 60 |
1.3796 |
1.3147 |
0.0649 |
4.9% |
0.0093 |
0.7% |
36% |
False |
False |
77,283 |
| 80 |
1.3796 |
1.3147 |
0.0649 |
4.9% |
0.0091 |
0.7% |
36% |
False |
False |
58,896 |
| 100 |
1.3796 |
1.2760 |
0.1036 |
7.7% |
0.0089 |
0.7% |
60% |
False |
False |
47,211 |
| 120 |
1.3796 |
1.2723 |
0.1073 |
8.0% |
0.0084 |
0.6% |
61% |
False |
False |
39,356 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4450 |
|
2.618 |
1.4105 |
|
1.618 |
1.3894 |
|
1.000 |
1.3764 |
|
0.618 |
1.3683 |
|
HIGH |
1.3553 |
|
0.618 |
1.3472 |
|
0.500 |
1.3448 |
|
0.382 |
1.3423 |
|
LOW |
1.3342 |
|
0.618 |
1.3212 |
|
1.000 |
1.3131 |
|
1.618 |
1.3001 |
|
2.618 |
1.2790 |
|
4.250 |
1.2445 |
|
|
| Fisher Pivots for day following 02-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3448 |
1.3448 |
| PP |
1.3425 |
1.3425 |
| S1 |
1.3403 |
1.3403 |
|