CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 03-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2025 |
03-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3513 |
1.3393 |
-0.0120 |
-0.9% |
1.3529 |
| High |
1.3553 |
1.3460 |
-0.0093 |
-0.7% |
1.3533 |
| Low |
1.3342 |
1.3335 |
-0.0007 |
-0.1% |
1.3420 |
| Close |
1.3381 |
1.3443 |
0.0062 |
0.5% |
1.3513 |
| Range |
0.0211 |
0.0125 |
-0.0086 |
-40.8% |
0.0113 |
| ATR |
0.0091 |
0.0093 |
0.0002 |
2.7% |
0.0000 |
| Volume |
185,057 |
109,899 |
-75,158 |
-40.6% |
278,571 |
|
| Daily Pivots for day following 03-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3788 |
1.3740 |
1.3512 |
|
| R3 |
1.3663 |
1.3615 |
1.3477 |
|
| R2 |
1.3538 |
1.3538 |
1.3466 |
|
| R1 |
1.3490 |
1.3490 |
1.3454 |
1.3514 |
| PP |
1.3413 |
1.3413 |
1.3413 |
1.3425 |
| S1 |
1.3365 |
1.3365 |
1.3432 |
1.3389 |
| S2 |
1.3288 |
1.3288 |
1.3420 |
|
| S3 |
1.3163 |
1.3240 |
1.3409 |
|
| S4 |
1.3038 |
1.3115 |
1.3374 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3828 |
1.3783 |
1.3575 |
|
| R3 |
1.3715 |
1.3670 |
1.3544 |
|
| R2 |
1.3602 |
1.3602 |
1.3534 |
|
| R1 |
1.3557 |
1.3557 |
1.3523 |
1.3523 |
| PP |
1.3489 |
1.3489 |
1.3489 |
1.3472 |
| S1 |
1.3444 |
1.3444 |
1.3503 |
1.3410 |
| S2 |
1.3376 |
1.3376 |
1.3492 |
|
| S3 |
1.3263 |
1.3331 |
1.3482 |
|
| S4 |
1.3150 |
1.3218 |
1.3451 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3553 |
1.3335 |
0.0218 |
1.6% |
0.0108 |
0.8% |
50% |
False |
True |
94,752 |
| 10 |
1.3553 |
1.3335 |
0.0218 |
1.6% |
0.0098 |
0.7% |
50% |
False |
True |
77,865 |
| 20 |
1.3599 |
1.3287 |
0.0312 |
2.3% |
0.0086 |
0.6% |
50% |
False |
False |
67,142 |
| 40 |
1.3628 |
1.3147 |
0.0481 |
3.6% |
0.0088 |
0.7% |
62% |
False |
False |
72,451 |
| 60 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0094 |
0.7% |
46% |
False |
False |
78,869 |
| 80 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0092 |
0.7% |
46% |
False |
False |
60,269 |
| 100 |
1.3796 |
1.2837 |
0.0959 |
7.1% |
0.0090 |
0.7% |
63% |
False |
False |
48,307 |
| 120 |
1.3796 |
1.2723 |
0.1073 |
8.0% |
0.0085 |
0.6% |
67% |
False |
False |
40,270 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3991 |
|
2.618 |
1.3787 |
|
1.618 |
1.3662 |
|
1.000 |
1.3585 |
|
0.618 |
1.3537 |
|
HIGH |
1.3460 |
|
0.618 |
1.3412 |
|
0.500 |
1.3398 |
|
0.382 |
1.3383 |
|
LOW |
1.3335 |
|
0.618 |
1.3258 |
|
1.000 |
1.3210 |
|
1.618 |
1.3133 |
|
2.618 |
1.3008 |
|
4.250 |
1.2804 |
|
|
| Fisher Pivots for day following 03-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3428 |
1.3444 |
| PP |
1.3413 |
1.3444 |
| S1 |
1.3398 |
1.3443 |
|