CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 04-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2025 |
04-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3393 |
1.3444 |
0.0051 |
0.4% |
1.3529 |
| High |
1.3460 |
1.3461 |
0.0001 |
0.0% |
1.3533 |
| Low |
1.3335 |
1.3417 |
0.0082 |
0.6% |
1.3420 |
| Close |
1.3443 |
1.3428 |
-0.0015 |
-0.1% |
1.3513 |
| Range |
0.0125 |
0.0044 |
-0.0081 |
-64.8% |
0.0113 |
| ATR |
0.0093 |
0.0090 |
-0.0004 |
-3.8% |
0.0000 |
| Volume |
109,899 |
49,315 |
-60,584 |
-55.1% |
278,571 |
|
| Daily Pivots for day following 04-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3567 |
1.3542 |
1.3452 |
|
| R3 |
1.3523 |
1.3498 |
1.3440 |
|
| R2 |
1.3479 |
1.3479 |
1.3436 |
|
| R1 |
1.3454 |
1.3454 |
1.3432 |
1.3445 |
| PP |
1.3435 |
1.3435 |
1.3435 |
1.3431 |
| S1 |
1.3410 |
1.3410 |
1.3424 |
1.3401 |
| S2 |
1.3391 |
1.3391 |
1.3420 |
|
| S3 |
1.3347 |
1.3366 |
1.3416 |
|
| S4 |
1.3303 |
1.3322 |
1.3404 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3828 |
1.3783 |
1.3575 |
|
| R3 |
1.3715 |
1.3670 |
1.3544 |
|
| R2 |
1.3602 |
1.3602 |
1.3534 |
|
| R1 |
1.3557 |
1.3557 |
1.3523 |
1.3523 |
| PP |
1.3489 |
1.3489 |
1.3489 |
1.3472 |
| S1 |
1.3444 |
1.3444 |
1.3503 |
1.3410 |
| S2 |
1.3376 |
1.3376 |
1.3492 |
|
| S3 |
1.3263 |
1.3331 |
1.3482 |
|
| S4 |
1.3150 |
1.3218 |
1.3451 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3553 |
1.3335 |
0.0218 |
1.6% |
0.0100 |
0.7% |
43% |
False |
False |
94,701 |
| 10 |
1.3553 |
1.3335 |
0.0218 |
1.6% |
0.0096 |
0.7% |
43% |
False |
False |
76,202 |
| 20 |
1.3599 |
1.3335 |
0.0264 |
2.0% |
0.0084 |
0.6% |
35% |
False |
False |
67,145 |
| 40 |
1.3627 |
1.3147 |
0.0480 |
3.6% |
0.0088 |
0.7% |
59% |
False |
False |
72,300 |
| 60 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0094 |
0.7% |
43% |
False |
False |
79,044 |
| 80 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0091 |
0.7% |
43% |
False |
False |
60,885 |
| 100 |
1.3796 |
1.2996 |
0.0800 |
6.0% |
0.0089 |
0.7% |
54% |
False |
False |
48,796 |
| 120 |
1.3796 |
1.2723 |
0.1073 |
8.0% |
0.0085 |
0.6% |
66% |
False |
False |
40,680 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3648 |
|
2.618 |
1.3576 |
|
1.618 |
1.3532 |
|
1.000 |
1.3505 |
|
0.618 |
1.3488 |
|
HIGH |
1.3461 |
|
0.618 |
1.3444 |
|
0.500 |
1.3439 |
|
0.382 |
1.3434 |
|
LOW |
1.3417 |
|
0.618 |
1.3390 |
|
1.000 |
1.3373 |
|
1.618 |
1.3346 |
|
2.618 |
1.3302 |
|
4.250 |
1.3230 |
|
|
| Fisher Pivots for day following 04-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3439 |
1.3444 |
| PP |
1.3435 |
1.3439 |
| S1 |
1.3432 |
1.3433 |
|