CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 05-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2025 |
05-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3444 |
1.3434 |
-0.0010 |
-0.1% |
1.3513 |
| High |
1.3461 |
1.3556 |
0.0095 |
0.7% |
1.3556 |
| Low |
1.3417 |
1.3434 |
0.0017 |
0.1% |
1.3335 |
| Close |
1.3428 |
1.3507 |
0.0079 |
0.6% |
1.3507 |
| Range |
0.0044 |
0.0122 |
0.0078 |
177.3% |
0.0221 |
| ATR |
0.0090 |
0.0093 |
0.0003 |
3.0% |
0.0000 |
| Volume |
49,315 |
145,657 |
96,342 |
195.4% |
489,928 |
|
| Daily Pivots for day following 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3865 |
1.3808 |
1.3574 |
|
| R3 |
1.3743 |
1.3686 |
1.3541 |
|
| R2 |
1.3621 |
1.3621 |
1.3529 |
|
| R1 |
1.3564 |
1.3564 |
1.3518 |
1.3593 |
| PP |
1.3499 |
1.3499 |
1.3499 |
1.3513 |
| S1 |
1.3442 |
1.3442 |
1.3496 |
1.3471 |
| S2 |
1.3377 |
1.3377 |
1.3485 |
|
| S3 |
1.3255 |
1.3320 |
1.3473 |
|
| S4 |
1.3133 |
1.3198 |
1.3440 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4129 |
1.4039 |
1.3629 |
|
| R3 |
1.3908 |
1.3818 |
1.3568 |
|
| R2 |
1.3687 |
1.3687 |
1.3548 |
|
| R1 |
1.3597 |
1.3597 |
1.3527 |
1.3532 |
| PP |
1.3466 |
1.3466 |
1.3466 |
1.3433 |
| S1 |
1.3376 |
1.3376 |
1.3487 |
1.3311 |
| S2 |
1.3245 |
1.3245 |
1.3466 |
|
| S3 |
1.3024 |
1.3155 |
1.3446 |
|
| S4 |
1.2803 |
1.2934 |
1.3385 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3556 |
1.3335 |
0.0221 |
1.6% |
0.0115 |
0.8% |
78% |
True |
False |
112,843 |
| 10 |
1.3556 |
1.3335 |
0.0221 |
1.6% |
0.0100 |
0.7% |
78% |
True |
False |
85,092 |
| 20 |
1.3599 |
1.3335 |
0.0264 |
2.0% |
0.0085 |
0.6% |
65% |
False |
False |
70,292 |
| 40 |
1.3599 |
1.3147 |
0.0452 |
3.3% |
0.0089 |
0.7% |
80% |
False |
False |
74,602 |
| 60 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0094 |
0.7% |
55% |
False |
False |
80,186 |
| 80 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0091 |
0.7% |
55% |
False |
False |
62,704 |
| 100 |
1.3796 |
1.3098 |
0.0698 |
5.2% |
0.0088 |
0.7% |
59% |
False |
False |
50,253 |
| 120 |
1.3796 |
1.2723 |
0.1073 |
7.9% |
0.0086 |
0.6% |
73% |
False |
False |
41,894 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4075 |
|
2.618 |
1.3875 |
|
1.618 |
1.3753 |
|
1.000 |
1.3678 |
|
0.618 |
1.3631 |
|
HIGH |
1.3556 |
|
0.618 |
1.3509 |
|
0.500 |
1.3495 |
|
0.382 |
1.3481 |
|
LOW |
1.3434 |
|
0.618 |
1.3359 |
|
1.000 |
1.3312 |
|
1.618 |
1.3237 |
|
2.618 |
1.3115 |
|
4.250 |
1.2916 |
|
|
| Fisher Pivots for day following 05-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3503 |
1.3487 |
| PP |
1.3499 |
1.3466 |
| S1 |
1.3495 |
1.3446 |
|