CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 08-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2025 |
08-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3434 |
1.3515 |
0.0081 |
0.6% |
1.3513 |
| High |
1.3556 |
1.3557 |
0.0001 |
0.0% |
1.3556 |
| Low |
1.3434 |
1.3484 |
0.0050 |
0.4% |
1.3335 |
| Close |
1.3507 |
1.3554 |
0.0047 |
0.3% |
1.3507 |
| Range |
0.0122 |
0.0073 |
-0.0049 |
-40.2% |
0.0221 |
| ATR |
0.0093 |
0.0091 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
145,657 |
92,772 |
-52,885 |
-36.3% |
489,928 |
|
| Daily Pivots for day following 08-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3751 |
1.3725 |
1.3594 |
|
| R3 |
1.3678 |
1.3652 |
1.3574 |
|
| R2 |
1.3605 |
1.3605 |
1.3567 |
|
| R1 |
1.3579 |
1.3579 |
1.3561 |
1.3592 |
| PP |
1.3532 |
1.3532 |
1.3532 |
1.3538 |
| S1 |
1.3506 |
1.3506 |
1.3547 |
1.3519 |
| S2 |
1.3459 |
1.3459 |
1.3541 |
|
| S3 |
1.3386 |
1.3433 |
1.3534 |
|
| S4 |
1.3313 |
1.3360 |
1.3514 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4129 |
1.4039 |
1.3629 |
|
| R3 |
1.3908 |
1.3818 |
1.3568 |
|
| R2 |
1.3687 |
1.3687 |
1.3548 |
|
| R1 |
1.3597 |
1.3597 |
1.3527 |
1.3532 |
| PP |
1.3466 |
1.3466 |
1.3466 |
1.3433 |
| S1 |
1.3376 |
1.3376 |
1.3487 |
1.3311 |
| S2 |
1.3245 |
1.3245 |
1.3466 |
|
| S3 |
1.3024 |
1.3155 |
1.3446 |
|
| S4 |
1.2803 |
1.2934 |
1.3385 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3557 |
1.3335 |
0.0222 |
1.6% |
0.0115 |
0.8% |
99% |
True |
False |
116,540 |
| 10 |
1.3557 |
1.3335 |
0.0222 |
1.6% |
0.0092 |
0.7% |
99% |
True |
False |
86,127 |
| 20 |
1.3599 |
1.3335 |
0.0264 |
1.9% |
0.0087 |
0.6% |
83% |
False |
False |
72,325 |
| 40 |
1.3599 |
1.3147 |
0.0452 |
3.3% |
0.0088 |
0.6% |
90% |
False |
False |
75,167 |
| 60 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0094 |
0.7% |
63% |
False |
False |
79,971 |
| 80 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0090 |
0.7% |
63% |
False |
False |
63,862 |
| 100 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0088 |
0.7% |
63% |
False |
False |
51,180 |
| 120 |
1.3796 |
1.2723 |
0.1073 |
7.9% |
0.0087 |
0.6% |
77% |
False |
False |
42,667 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3867 |
|
2.618 |
1.3748 |
|
1.618 |
1.3675 |
|
1.000 |
1.3630 |
|
0.618 |
1.3602 |
|
HIGH |
1.3557 |
|
0.618 |
1.3529 |
|
0.500 |
1.3521 |
|
0.382 |
1.3512 |
|
LOW |
1.3484 |
|
0.618 |
1.3439 |
|
1.000 |
1.3411 |
|
1.618 |
1.3366 |
|
2.618 |
1.3293 |
|
4.250 |
1.3174 |
|
|
| Fisher Pivots for day following 08-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3543 |
1.3532 |
| PP |
1.3532 |
1.3509 |
| S1 |
1.3521 |
1.3487 |
|