CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 09-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2025 |
09-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3515 |
1.3552 |
0.0037 |
0.3% |
1.3513 |
| High |
1.3557 |
1.3591 |
0.0034 |
0.3% |
1.3556 |
| Low |
1.3484 |
1.3519 |
0.0035 |
0.3% |
1.3335 |
| Close |
1.3554 |
1.3523 |
-0.0031 |
-0.2% |
1.3507 |
| Range |
0.0073 |
0.0072 |
-0.0001 |
-1.4% |
0.0221 |
| ATR |
0.0091 |
0.0090 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
92,772 |
144,657 |
51,885 |
55.9% |
489,928 |
|
| Daily Pivots for day following 09-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3760 |
1.3714 |
1.3563 |
|
| R3 |
1.3688 |
1.3642 |
1.3543 |
|
| R2 |
1.3616 |
1.3616 |
1.3536 |
|
| R1 |
1.3570 |
1.3570 |
1.3530 |
1.3557 |
| PP |
1.3544 |
1.3544 |
1.3544 |
1.3538 |
| S1 |
1.3498 |
1.3498 |
1.3516 |
1.3485 |
| S2 |
1.3472 |
1.3472 |
1.3510 |
|
| S3 |
1.3400 |
1.3426 |
1.3503 |
|
| S4 |
1.3328 |
1.3354 |
1.3483 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4129 |
1.4039 |
1.3629 |
|
| R3 |
1.3908 |
1.3818 |
1.3568 |
|
| R2 |
1.3687 |
1.3687 |
1.3548 |
|
| R1 |
1.3597 |
1.3597 |
1.3527 |
1.3532 |
| PP |
1.3466 |
1.3466 |
1.3466 |
1.3433 |
| S1 |
1.3376 |
1.3376 |
1.3487 |
1.3311 |
| S2 |
1.3245 |
1.3245 |
1.3466 |
|
| S3 |
1.3024 |
1.3155 |
1.3446 |
|
| S4 |
1.2803 |
1.2934 |
1.3385 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3591 |
1.3335 |
0.0256 |
1.9% |
0.0087 |
0.6% |
73% |
True |
False |
108,460 |
| 10 |
1.3591 |
1.3335 |
0.0256 |
1.9% |
0.0091 |
0.7% |
73% |
True |
False |
96,302 |
| 20 |
1.3599 |
1.3335 |
0.0264 |
2.0% |
0.0086 |
0.6% |
71% |
False |
False |
77,213 |
| 40 |
1.3599 |
1.3147 |
0.0452 |
3.3% |
0.0088 |
0.6% |
83% |
False |
False |
77,006 |
| 60 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0093 |
0.7% |
58% |
False |
False |
80,542 |
| 80 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0089 |
0.7% |
58% |
False |
False |
65,670 |
| 100 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0088 |
0.7% |
58% |
False |
False |
52,625 |
| 120 |
1.3796 |
1.2723 |
0.1073 |
7.9% |
0.0087 |
0.6% |
75% |
False |
False |
43,872 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3897 |
|
2.618 |
1.3779 |
|
1.618 |
1.3707 |
|
1.000 |
1.3663 |
|
0.618 |
1.3635 |
|
HIGH |
1.3591 |
|
0.618 |
1.3563 |
|
0.500 |
1.3555 |
|
0.382 |
1.3547 |
|
LOW |
1.3519 |
|
0.618 |
1.3475 |
|
1.000 |
1.3447 |
|
1.618 |
1.3403 |
|
2.618 |
1.3331 |
|
4.250 |
1.3213 |
|
|
| Fisher Pivots for day following 09-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3555 |
1.3520 |
| PP |
1.3544 |
1.3516 |
| S1 |
1.3534 |
1.3513 |
|