CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 10-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2025 |
10-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3552 |
1.3526 |
-0.0026 |
-0.2% |
1.3513 |
| High |
1.3591 |
1.3578 |
-0.0013 |
-0.1% |
1.3556 |
| Low |
1.3519 |
1.3513 |
-0.0006 |
0.0% |
1.3335 |
| Close |
1.3523 |
1.3537 |
0.0014 |
0.1% |
1.3507 |
| Range |
0.0072 |
0.0065 |
-0.0007 |
-9.7% |
0.0221 |
| ATR |
0.0090 |
0.0088 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
144,657 |
169,769 |
25,112 |
17.4% |
489,928 |
|
| Daily Pivots for day following 10-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3738 |
1.3702 |
1.3573 |
|
| R3 |
1.3673 |
1.3637 |
1.3555 |
|
| R2 |
1.3608 |
1.3608 |
1.3549 |
|
| R1 |
1.3572 |
1.3572 |
1.3543 |
1.3590 |
| PP |
1.3543 |
1.3543 |
1.3543 |
1.3552 |
| S1 |
1.3507 |
1.3507 |
1.3531 |
1.3525 |
| S2 |
1.3478 |
1.3478 |
1.3525 |
|
| S3 |
1.3413 |
1.3442 |
1.3519 |
|
| S4 |
1.3348 |
1.3377 |
1.3501 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4129 |
1.4039 |
1.3629 |
|
| R3 |
1.3908 |
1.3818 |
1.3568 |
|
| R2 |
1.3687 |
1.3687 |
1.3548 |
|
| R1 |
1.3597 |
1.3597 |
1.3527 |
1.3532 |
| PP |
1.3466 |
1.3466 |
1.3466 |
1.3433 |
| S1 |
1.3376 |
1.3376 |
1.3487 |
1.3311 |
| S2 |
1.3245 |
1.3245 |
1.3466 |
|
| S3 |
1.3024 |
1.3155 |
1.3446 |
|
| S4 |
1.2803 |
1.2934 |
1.3385 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3591 |
1.3417 |
0.0174 |
1.3% |
0.0075 |
0.6% |
69% |
False |
False |
120,434 |
| 10 |
1.3591 |
1.3335 |
0.0256 |
1.9% |
0.0092 |
0.7% |
79% |
False |
False |
107,593 |
| 20 |
1.3599 |
1.3335 |
0.0264 |
2.0% |
0.0084 |
0.6% |
77% |
False |
False |
81,909 |
| 40 |
1.3599 |
1.3147 |
0.0452 |
3.3% |
0.0087 |
0.6% |
86% |
False |
False |
79,248 |
| 60 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0093 |
0.7% |
60% |
False |
False |
81,529 |
| 80 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0090 |
0.7% |
60% |
False |
False |
67,792 |
| 100 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0088 |
0.7% |
60% |
False |
False |
54,321 |
| 120 |
1.3796 |
1.2723 |
0.1073 |
7.9% |
0.0087 |
0.6% |
76% |
False |
False |
45,286 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3854 |
|
2.618 |
1.3748 |
|
1.618 |
1.3683 |
|
1.000 |
1.3643 |
|
0.618 |
1.3618 |
|
HIGH |
1.3578 |
|
0.618 |
1.3553 |
|
0.500 |
1.3546 |
|
0.382 |
1.3538 |
|
LOW |
1.3513 |
|
0.618 |
1.3473 |
|
1.000 |
1.3448 |
|
1.618 |
1.3408 |
|
2.618 |
1.3343 |
|
4.250 |
1.3237 |
|
|
| Fisher Pivots for day following 10-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3546 |
1.3538 |
| PP |
1.3543 |
1.3537 |
| S1 |
1.3540 |
1.3537 |
|