CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 11-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2025 |
11-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3526 |
1.3533 |
0.0007 |
0.1% |
1.3513 |
| High |
1.3578 |
1.3583 |
0.0005 |
0.0% |
1.3556 |
| Low |
1.3513 |
1.3493 |
-0.0020 |
-0.1% |
1.3335 |
| Close |
1.3537 |
1.3580 |
0.0043 |
0.3% |
1.3507 |
| Range |
0.0065 |
0.0090 |
0.0025 |
38.5% |
0.0221 |
| ATR |
0.0088 |
0.0088 |
0.0000 |
0.2% |
0.0000 |
| Volume |
169,769 |
135,677 |
-34,092 |
-20.1% |
489,928 |
|
| Daily Pivots for day following 11-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3822 |
1.3791 |
1.3630 |
|
| R3 |
1.3732 |
1.3701 |
1.3605 |
|
| R2 |
1.3642 |
1.3642 |
1.3597 |
|
| R1 |
1.3611 |
1.3611 |
1.3588 |
1.3627 |
| PP |
1.3552 |
1.3552 |
1.3552 |
1.3560 |
| S1 |
1.3521 |
1.3521 |
1.3572 |
1.3537 |
| S2 |
1.3462 |
1.3462 |
1.3564 |
|
| S3 |
1.3372 |
1.3431 |
1.3555 |
|
| S4 |
1.3282 |
1.3341 |
1.3531 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4129 |
1.4039 |
1.3629 |
|
| R3 |
1.3908 |
1.3818 |
1.3568 |
|
| R2 |
1.3687 |
1.3687 |
1.3548 |
|
| R1 |
1.3597 |
1.3597 |
1.3527 |
1.3532 |
| PP |
1.3466 |
1.3466 |
1.3466 |
1.3433 |
| S1 |
1.3376 |
1.3376 |
1.3487 |
1.3311 |
| S2 |
1.3245 |
1.3245 |
1.3466 |
|
| S3 |
1.3024 |
1.3155 |
1.3446 |
|
| S4 |
1.2803 |
1.2934 |
1.3385 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3591 |
1.3434 |
0.0157 |
1.2% |
0.0084 |
0.6% |
93% |
False |
False |
137,706 |
| 10 |
1.3591 |
1.3335 |
0.0256 |
1.9% |
0.0092 |
0.7% |
96% |
False |
False |
116,204 |
| 20 |
1.3599 |
1.3335 |
0.0264 |
1.9% |
0.0084 |
0.6% |
93% |
False |
False |
86,210 |
| 40 |
1.3599 |
1.3147 |
0.0452 |
3.3% |
0.0086 |
0.6% |
96% |
False |
False |
79,265 |
| 60 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0093 |
0.7% |
67% |
False |
False |
82,772 |
| 80 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0090 |
0.7% |
67% |
False |
False |
69,486 |
| 100 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0089 |
0.7% |
67% |
False |
False |
55,677 |
| 120 |
1.3796 |
1.2723 |
0.1073 |
7.9% |
0.0087 |
0.6% |
80% |
False |
False |
46,416 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3966 |
|
2.618 |
1.3819 |
|
1.618 |
1.3729 |
|
1.000 |
1.3673 |
|
0.618 |
1.3639 |
|
HIGH |
1.3583 |
|
0.618 |
1.3549 |
|
0.500 |
1.3538 |
|
0.382 |
1.3527 |
|
LOW |
1.3493 |
|
0.618 |
1.3437 |
|
1.000 |
1.3403 |
|
1.618 |
1.3347 |
|
2.618 |
1.3257 |
|
4.250 |
1.3111 |
|
|
| Fisher Pivots for day following 11-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3566 |
1.3567 |
| PP |
1.3552 |
1.3555 |
| S1 |
1.3538 |
1.3542 |
|