CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3533 |
1.3573 |
0.0040 |
0.3% |
1.3515 |
| High |
1.3583 |
1.3581 |
-0.0002 |
0.0% |
1.3591 |
| Low |
1.3493 |
1.3524 |
0.0031 |
0.2% |
1.3484 |
| Close |
1.3580 |
1.3571 |
-0.0009 |
-0.1% |
1.3571 |
| Range |
0.0090 |
0.0057 |
-0.0033 |
-36.7% |
0.0107 |
| ATR |
0.0088 |
0.0086 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
135,677 |
36,092 |
-99,585 |
-73.4% |
578,967 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3730 |
1.3707 |
1.3602 |
|
| R3 |
1.3673 |
1.3650 |
1.3587 |
|
| R2 |
1.3616 |
1.3616 |
1.3581 |
|
| R1 |
1.3593 |
1.3593 |
1.3576 |
1.3576 |
| PP |
1.3559 |
1.3559 |
1.3559 |
1.3550 |
| S1 |
1.3536 |
1.3536 |
1.3566 |
1.3519 |
| S2 |
1.3502 |
1.3502 |
1.3561 |
|
| S3 |
1.3445 |
1.3479 |
1.3555 |
|
| S4 |
1.3388 |
1.3422 |
1.3540 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3870 |
1.3827 |
1.3630 |
|
| R3 |
1.3763 |
1.3720 |
1.3600 |
|
| R2 |
1.3656 |
1.3656 |
1.3591 |
|
| R1 |
1.3613 |
1.3613 |
1.3581 |
1.3635 |
| PP |
1.3549 |
1.3549 |
1.3549 |
1.3559 |
| S1 |
1.3506 |
1.3506 |
1.3561 |
1.3528 |
| S2 |
1.3442 |
1.3442 |
1.3551 |
|
| S3 |
1.3335 |
1.3399 |
1.3542 |
|
| S4 |
1.3228 |
1.3292 |
1.3512 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3591 |
1.3484 |
0.0107 |
0.8% |
0.0071 |
0.5% |
81% |
False |
False |
115,793 |
| 10 |
1.3591 |
1.3335 |
0.0256 |
1.9% |
0.0093 |
0.7% |
92% |
False |
False |
114,318 |
| 20 |
1.3591 |
1.3335 |
0.0256 |
1.9% |
0.0083 |
0.6% |
92% |
False |
False |
84,717 |
| 40 |
1.3599 |
1.3147 |
0.0452 |
3.3% |
0.0087 |
0.6% |
94% |
False |
False |
78,440 |
| 60 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0091 |
0.7% |
65% |
False |
False |
81,742 |
| 80 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0089 |
0.7% |
65% |
False |
False |
69,924 |
| 100 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0088 |
0.6% |
65% |
False |
False |
56,038 |
| 120 |
1.3796 |
1.2723 |
0.1073 |
7.9% |
0.0088 |
0.6% |
79% |
False |
False |
46,717 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3823 |
|
2.618 |
1.3730 |
|
1.618 |
1.3673 |
|
1.000 |
1.3638 |
|
0.618 |
1.3616 |
|
HIGH |
1.3581 |
|
0.618 |
1.3559 |
|
0.500 |
1.3553 |
|
0.382 |
1.3546 |
|
LOW |
1.3524 |
|
0.618 |
1.3489 |
|
1.000 |
1.3467 |
|
1.618 |
1.3432 |
|
2.618 |
1.3375 |
|
4.250 |
1.3282 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3565 |
1.3560 |
| PP |
1.3559 |
1.3549 |
| S1 |
1.3553 |
1.3538 |
|