CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3573 |
1.3559 |
-0.0014 |
-0.1% |
1.3515 |
| High |
1.3581 |
1.3619 |
0.0038 |
0.3% |
1.3591 |
| Low |
1.3524 |
1.3550 |
0.0026 |
0.2% |
1.3484 |
| Close |
1.3571 |
1.3588 |
0.0017 |
0.1% |
1.3571 |
| Range |
0.0057 |
0.0069 |
0.0012 |
21.1% |
0.0107 |
| ATR |
0.0086 |
0.0085 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
36,092 |
833 |
-35,259 |
-97.7% |
578,967 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3793 |
1.3759 |
1.3626 |
|
| R3 |
1.3724 |
1.3690 |
1.3607 |
|
| R2 |
1.3655 |
1.3655 |
1.3601 |
|
| R1 |
1.3621 |
1.3621 |
1.3594 |
1.3638 |
| PP |
1.3586 |
1.3586 |
1.3586 |
1.3594 |
| S1 |
1.3552 |
1.3552 |
1.3582 |
1.3569 |
| S2 |
1.3517 |
1.3517 |
1.3575 |
|
| S3 |
1.3448 |
1.3483 |
1.3569 |
|
| S4 |
1.3379 |
1.3414 |
1.3550 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3870 |
1.3827 |
1.3630 |
|
| R3 |
1.3763 |
1.3720 |
1.3600 |
|
| R2 |
1.3656 |
1.3656 |
1.3591 |
|
| R1 |
1.3613 |
1.3613 |
1.3581 |
1.3635 |
| PP |
1.3549 |
1.3549 |
1.3549 |
1.3559 |
| S1 |
1.3506 |
1.3506 |
1.3561 |
1.3528 |
| S2 |
1.3442 |
1.3442 |
1.3551 |
|
| S3 |
1.3335 |
1.3399 |
1.3542 |
|
| S4 |
1.3228 |
1.3292 |
1.3512 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3619 |
1.3493 |
0.0126 |
0.9% |
0.0071 |
0.5% |
75% |
True |
False |
97,405 |
| 10 |
1.3619 |
1.3335 |
0.0284 |
2.1% |
0.0093 |
0.7% |
89% |
True |
False |
106,972 |
| 20 |
1.3619 |
1.3335 |
0.0284 |
2.1% |
0.0084 |
0.6% |
89% |
True |
False |
82,750 |
| 40 |
1.3619 |
1.3147 |
0.0472 |
3.5% |
0.0087 |
0.6% |
93% |
True |
False |
76,956 |
| 60 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0091 |
0.7% |
68% |
False |
False |
80,182 |
| 80 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0090 |
0.7% |
68% |
False |
False |
69,931 |
| 100 |
1.3796 |
1.3147 |
0.0649 |
4.8% |
0.0088 |
0.6% |
68% |
False |
False |
56,046 |
| 120 |
1.3796 |
1.2723 |
0.1073 |
7.9% |
0.0088 |
0.6% |
81% |
False |
False |
46,723 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3912 |
|
2.618 |
1.3800 |
|
1.618 |
1.3731 |
|
1.000 |
1.3688 |
|
0.618 |
1.3662 |
|
HIGH |
1.3619 |
|
0.618 |
1.3593 |
|
0.500 |
1.3585 |
|
0.382 |
1.3576 |
|
LOW |
1.3550 |
|
0.618 |
1.3507 |
|
1.000 |
1.3481 |
|
1.618 |
1.3438 |
|
2.618 |
1.3369 |
|
4.250 |
1.3257 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3587 |
1.3577 |
| PP |
1.3586 |
1.3567 |
| S1 |
1.3585 |
1.3556 |
|