CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 25-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2024 |
25-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0639 |
1.0647 |
0.0008 |
0.1% |
1.0741 |
| High |
1.0653 |
1.0695 |
0.0043 |
0.4% |
1.0766 |
| Low |
1.0576 |
1.0647 |
0.0071 |
0.7% |
1.0576 |
| Close |
1.0593 |
1.0683 |
0.0091 |
0.9% |
1.0593 |
| Range |
0.0077 |
0.0049 |
-0.0028 |
-36.6% |
0.0190 |
| ATR |
|
|
|
|
|
| Volume |
156 |
107 |
-49 |
-31.4% |
401 |
|
| Daily Pivots for day following 25-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0820 |
1.0800 |
1.0710 |
|
| R3 |
1.0772 |
1.0752 |
1.0696 |
|
| R2 |
1.0723 |
1.0723 |
1.0692 |
|
| R1 |
1.0703 |
1.0703 |
1.0687 |
1.0713 |
| PP |
1.0675 |
1.0675 |
1.0675 |
1.0680 |
| S1 |
1.0655 |
1.0655 |
1.0679 |
1.0665 |
| S2 |
1.0626 |
1.0626 |
1.0674 |
|
| S3 |
1.0578 |
1.0606 |
1.0670 |
|
| S4 |
1.0529 |
1.0558 |
1.0656 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1213 |
1.1092 |
1.0697 |
|
| R3 |
1.1024 |
1.0903 |
1.0645 |
|
| R2 |
1.0834 |
1.0834 |
1.0627 |
|
| R1 |
1.0713 |
1.0713 |
1.0610 |
1.0679 |
| PP |
1.0645 |
1.0645 |
1.0645 |
1.0628 |
| S1 |
1.0524 |
1.0524 |
1.0575 |
1.0490 |
| S2 |
1.0455 |
1.0455 |
1.0558 |
|
| S3 |
1.0266 |
1.0334 |
1.0540 |
|
| S4 |
1.0076 |
1.0145 |
1.0488 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0901 |
|
2.618 |
1.0822 |
|
1.618 |
1.0773 |
|
1.000 |
1.0744 |
|
0.618 |
1.0725 |
|
HIGH |
1.0695 |
|
0.618 |
1.0676 |
|
0.500 |
1.0671 |
|
0.382 |
1.0665 |
|
LOW |
1.0647 |
|
0.618 |
1.0617 |
|
1.000 |
1.0598 |
|
1.618 |
1.0568 |
|
2.618 |
1.0520 |
|
4.250 |
1.0440 |
|
|
| Fisher Pivots for day following 25-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0679 |
1.0668 |
| PP |
1.0675 |
1.0653 |
| S1 |
1.0671 |
1.0638 |
|