CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 26-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2024 |
26-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0647 |
1.0710 |
0.0064 |
0.6% |
1.0741 |
| High |
1.0695 |
1.0710 |
0.0015 |
0.1% |
1.0766 |
| Low |
1.0647 |
1.0650 |
0.0003 |
0.0% |
1.0576 |
| Close |
1.0683 |
1.0650 |
-0.0034 |
-0.3% |
1.0593 |
| Range |
0.0049 |
0.0061 |
0.0012 |
24.7% |
0.0190 |
| ATR |
|
|
|
|
|
| Volume |
107 |
23 |
-84 |
-78.5% |
401 |
|
| Daily Pivots for day following 26-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0851 |
1.0811 |
1.0683 |
|
| R3 |
1.0791 |
1.0750 |
1.0666 |
|
| R2 |
1.0730 |
1.0730 |
1.0661 |
|
| R1 |
1.0690 |
1.0690 |
1.0655 |
1.0680 |
| PP |
1.0670 |
1.0670 |
1.0670 |
1.0665 |
| S1 |
1.0629 |
1.0629 |
1.0644 |
1.0619 |
| S2 |
1.0609 |
1.0609 |
1.0638 |
|
| S3 |
1.0549 |
1.0569 |
1.0633 |
|
| S4 |
1.0488 |
1.0508 |
1.0616 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1213 |
1.1092 |
1.0697 |
|
| R3 |
1.1024 |
1.0903 |
1.0645 |
|
| R2 |
1.0834 |
1.0834 |
1.0627 |
|
| R1 |
1.0713 |
1.0713 |
1.0610 |
1.0679 |
| PP |
1.0645 |
1.0645 |
1.0645 |
1.0628 |
| S1 |
1.0524 |
1.0524 |
1.0575 |
1.0490 |
| S2 |
1.0455 |
1.0455 |
1.0558 |
|
| S3 |
1.0266 |
1.0334 |
1.0540 |
|
| S4 |
1.0076 |
1.0145 |
1.0488 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0967 |
|
2.618 |
1.0868 |
|
1.618 |
1.0808 |
|
1.000 |
1.0771 |
|
0.618 |
1.0747 |
|
HIGH |
1.0710 |
|
0.618 |
1.0687 |
|
0.500 |
1.0680 |
|
0.382 |
1.0673 |
|
LOW |
1.0650 |
|
0.618 |
1.0612 |
|
1.000 |
1.0589 |
|
1.618 |
1.0552 |
|
2.618 |
1.0491 |
|
4.250 |
1.0392 |
|
|
| Fisher Pivots for day following 26-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0680 |
1.0647 |
| PP |
1.0670 |
1.0645 |
| S1 |
1.0660 |
1.0643 |
|