CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0710 |
1.0733 |
0.0023 |
0.2% |
1.0741 |
| High |
1.0710 |
1.0752 |
0.0042 |
0.4% |
1.0766 |
| Low |
1.0650 |
1.0733 |
0.0083 |
0.8% |
1.0576 |
| Close |
1.0650 |
1.0733 |
0.0083 |
0.8% |
1.0593 |
| Range |
0.0061 |
0.0019 |
-0.0042 |
-68.6% |
0.0190 |
| ATR |
|
|
|
|
|
| Volume |
23 |
800 |
777 |
3,378.3% |
401 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0796 |
1.0783 |
1.0743 |
|
| R3 |
1.0777 |
1.0764 |
1.0738 |
|
| R2 |
1.0758 |
1.0758 |
1.0736 |
|
| R1 |
1.0745 |
1.0745 |
1.0734 |
1.0742 |
| PP |
1.0739 |
1.0739 |
1.0739 |
1.0737 |
| S1 |
1.0726 |
1.0726 |
1.0731 |
1.0723 |
| S2 |
1.0720 |
1.0720 |
1.0729 |
|
| S3 |
1.0701 |
1.0707 |
1.0727 |
|
| S4 |
1.0682 |
1.0688 |
1.0722 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1213 |
1.1092 |
1.0697 |
|
| R3 |
1.1024 |
1.0903 |
1.0645 |
|
| R2 |
1.0834 |
1.0834 |
1.0627 |
|
| R1 |
1.0713 |
1.0713 |
1.0610 |
1.0679 |
| PP |
1.0645 |
1.0645 |
1.0645 |
1.0628 |
| S1 |
1.0524 |
1.0524 |
1.0575 |
1.0490 |
| S2 |
1.0455 |
1.0455 |
1.0558 |
|
| S3 |
1.0266 |
1.0334 |
1.0540 |
|
| S4 |
1.0076 |
1.0145 |
1.0488 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0832 |
|
2.618 |
1.0801 |
|
1.618 |
1.0782 |
|
1.000 |
1.0771 |
|
0.618 |
1.0763 |
|
HIGH |
1.0752 |
|
0.618 |
1.0744 |
|
0.500 |
1.0742 |
|
0.382 |
1.0740 |
|
LOW |
1.0733 |
|
0.618 |
1.0721 |
|
1.000 |
1.0714 |
|
1.618 |
1.0702 |
|
2.618 |
1.0683 |
|
4.250 |
1.0652 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0742 |
1.0721 |
| PP |
1.0739 |
1.0710 |
| S1 |
1.0736 |
1.0699 |
|