CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 29-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2024 |
29-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0733 |
1.0725 |
-0.0008 |
-0.1% |
1.0647 |
| High |
1.0752 |
1.0745 |
-0.0007 |
-0.1% |
1.0752 |
| Low |
1.0733 |
1.0708 |
-0.0025 |
-0.2% |
1.0647 |
| Close |
1.0733 |
1.0740 |
0.0008 |
0.1% |
1.0740 |
| Range |
0.0019 |
0.0037 |
0.0018 |
94.7% |
0.0105 |
| ATR |
0.0000 |
0.0055 |
0.0055 |
|
0.0000 |
| Volume |
800 |
27 |
-773 |
-96.6% |
957 |
|
| Daily Pivots for day following 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0842 |
1.0828 |
1.0760 |
|
| R3 |
1.0805 |
1.0791 |
1.0750 |
|
| R2 |
1.0768 |
1.0768 |
1.0747 |
|
| R1 |
1.0754 |
1.0754 |
1.0743 |
1.0761 |
| PP |
1.0731 |
1.0731 |
1.0731 |
1.0735 |
| S1 |
1.0717 |
1.0717 |
1.0737 |
1.0724 |
| S2 |
1.0694 |
1.0694 |
1.0733 |
|
| S3 |
1.0657 |
1.0680 |
1.0730 |
|
| S4 |
1.0620 |
1.0643 |
1.0720 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1028 |
1.0989 |
1.0798 |
|
| R3 |
1.0923 |
1.0884 |
1.0769 |
|
| R2 |
1.0818 |
1.0818 |
1.0759 |
|
| R1 |
1.0779 |
1.0779 |
1.0750 |
1.0798 |
| PP |
1.0713 |
1.0713 |
1.0713 |
1.0722 |
| S1 |
1.0674 |
1.0674 |
1.0730 |
1.0693 |
| S2 |
1.0608 |
1.0608 |
1.0721 |
|
| S3 |
1.0503 |
1.0569 |
1.0711 |
|
| S4 |
1.0398 |
1.0464 |
1.0682 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0902 |
|
2.618 |
1.0842 |
|
1.618 |
1.0805 |
|
1.000 |
1.0782 |
|
0.618 |
1.0768 |
|
HIGH |
1.0745 |
|
0.618 |
1.0731 |
|
0.500 |
1.0727 |
|
0.382 |
1.0722 |
|
LOW |
1.0708 |
|
0.618 |
1.0685 |
|
1.000 |
1.0671 |
|
1.618 |
1.0648 |
|
2.618 |
1.0611 |
|
4.250 |
1.0551 |
|
|
| Fisher Pivots for day following 29-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0736 |
1.0727 |
| PP |
1.0731 |
1.0714 |
| S1 |
1.0727 |
1.0701 |
|