CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 02-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0725 |
1.0705 |
-0.0020 |
-0.2% |
1.0647 |
| High |
1.0745 |
1.0705 |
-0.0040 |
-0.4% |
1.0752 |
| Low |
1.0708 |
1.0642 |
-0.0066 |
-0.6% |
1.0647 |
| Close |
1.0740 |
1.0666 |
-0.0075 |
-0.7% |
1.0740 |
| Range |
0.0037 |
0.0063 |
0.0026 |
70.3% |
0.0105 |
| ATR |
0.0055 |
0.0058 |
0.0003 |
5.6% |
0.0000 |
| Volume |
27 |
125 |
98 |
363.0% |
957 |
|
| Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0860 |
1.0826 |
1.0700 |
|
| R3 |
1.0797 |
1.0763 |
1.0683 |
|
| R2 |
1.0734 |
1.0734 |
1.0677 |
|
| R1 |
1.0700 |
1.0700 |
1.0671 |
1.0685 |
| PP |
1.0671 |
1.0671 |
1.0671 |
1.0664 |
| S1 |
1.0637 |
1.0637 |
1.0660 |
1.0622 |
| S2 |
1.0608 |
1.0608 |
1.0654 |
|
| S3 |
1.0545 |
1.0574 |
1.0648 |
|
| S4 |
1.0482 |
1.0511 |
1.0631 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1028 |
1.0989 |
1.0798 |
|
| R3 |
1.0923 |
1.0884 |
1.0769 |
|
| R2 |
1.0818 |
1.0818 |
1.0759 |
|
| R1 |
1.0779 |
1.0779 |
1.0750 |
1.0798 |
| PP |
1.0713 |
1.0713 |
1.0713 |
1.0722 |
| S1 |
1.0674 |
1.0674 |
1.0730 |
1.0693 |
| S2 |
1.0608 |
1.0608 |
1.0721 |
|
| S3 |
1.0503 |
1.0569 |
1.0711 |
|
| S4 |
1.0398 |
1.0464 |
1.0682 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0973 |
|
2.618 |
1.0870 |
|
1.618 |
1.0807 |
|
1.000 |
1.0768 |
|
0.618 |
1.0744 |
|
HIGH |
1.0705 |
|
0.618 |
1.0681 |
|
0.500 |
1.0674 |
|
0.382 |
1.0666 |
|
LOW |
1.0642 |
|
0.618 |
1.0603 |
|
1.000 |
1.0579 |
|
1.618 |
1.0540 |
|
2.618 |
1.0477 |
|
4.250 |
1.0374 |
|
|
| Fisher Pivots for day following 02-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0674 |
1.0697 |
| PP |
1.0671 |
1.0686 |
| S1 |
1.0668 |
1.0676 |
|