CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 03-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2024 |
03-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0705 |
1.0686 |
-0.0019 |
-0.2% |
1.0647 |
| High |
1.0705 |
1.0699 |
-0.0006 |
-0.1% |
1.0752 |
| Low |
1.0642 |
1.0670 |
0.0028 |
0.3% |
1.0647 |
| Close |
1.0666 |
1.0673 |
0.0007 |
0.1% |
1.0740 |
| Range |
0.0063 |
0.0029 |
-0.0034 |
-54.0% |
0.0105 |
| ATR |
0.0058 |
0.0056 |
-0.0002 |
-3.0% |
0.0000 |
| Volume |
125 |
90 |
-35 |
-28.0% |
957 |
|
| Daily Pivots for day following 03-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0768 |
1.0749 |
1.0688 |
|
| R3 |
1.0739 |
1.0720 |
1.0680 |
|
| R2 |
1.0710 |
1.0710 |
1.0678 |
|
| R1 |
1.0691 |
1.0691 |
1.0675 |
1.0686 |
| PP |
1.0681 |
1.0681 |
1.0681 |
1.0678 |
| S1 |
1.0662 |
1.0662 |
1.0670 |
1.0657 |
| S2 |
1.0652 |
1.0652 |
1.0667 |
|
| S3 |
1.0623 |
1.0633 |
1.0665 |
|
| S4 |
1.0594 |
1.0604 |
1.0657 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1028 |
1.0989 |
1.0798 |
|
| R3 |
1.0923 |
1.0884 |
1.0769 |
|
| R2 |
1.0818 |
1.0818 |
1.0759 |
|
| R1 |
1.0779 |
1.0779 |
1.0750 |
1.0798 |
| PP |
1.0713 |
1.0713 |
1.0713 |
1.0722 |
| S1 |
1.0674 |
1.0674 |
1.0730 |
1.0693 |
| S2 |
1.0608 |
1.0608 |
1.0721 |
|
| S3 |
1.0503 |
1.0569 |
1.0711 |
|
| S4 |
1.0398 |
1.0464 |
1.0682 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0822 |
|
2.618 |
1.0775 |
|
1.618 |
1.0746 |
|
1.000 |
1.0728 |
|
0.618 |
1.0717 |
|
HIGH |
1.0699 |
|
0.618 |
1.0688 |
|
0.500 |
1.0685 |
|
0.382 |
1.0681 |
|
LOW |
1.0670 |
|
0.618 |
1.0652 |
|
1.000 |
1.0641 |
|
1.618 |
1.0623 |
|
2.618 |
1.0594 |
|
4.250 |
1.0547 |
|
|
| Fisher Pivots for day following 03-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0685 |
1.0694 |
| PP |
1.0681 |
1.0687 |
| S1 |
1.0677 |
1.0680 |
|