CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 04-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2024 |
04-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0686 |
1.0665 |
-0.0021 |
-0.2% |
1.0647 |
| High |
1.0699 |
1.0698 |
-0.0001 |
0.0% |
1.0752 |
| Low |
1.0670 |
1.0658 |
-0.0013 |
-0.1% |
1.0647 |
| Close |
1.0673 |
1.0678 |
0.0005 |
0.0% |
1.0740 |
| Range |
0.0029 |
0.0041 |
0.0012 |
39.7% |
0.0105 |
| ATR |
0.0056 |
0.0055 |
-0.0001 |
-2.0% |
0.0000 |
| Volume |
90 |
9 |
-81 |
-90.0% |
957 |
|
| Daily Pivots for day following 04-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0799 |
1.0779 |
1.0700 |
|
| R3 |
1.0759 |
1.0738 |
1.0689 |
|
| R2 |
1.0718 |
1.0718 |
1.0685 |
|
| R1 |
1.0698 |
1.0698 |
1.0681 |
1.0708 |
| PP |
1.0678 |
1.0678 |
1.0678 |
1.0683 |
| S1 |
1.0657 |
1.0657 |
1.0674 |
1.0668 |
| S2 |
1.0637 |
1.0637 |
1.0670 |
|
| S3 |
1.0597 |
1.0617 |
1.0666 |
|
| S4 |
1.0556 |
1.0576 |
1.0655 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1028 |
1.0989 |
1.0798 |
|
| R3 |
1.0923 |
1.0884 |
1.0769 |
|
| R2 |
1.0818 |
1.0818 |
1.0759 |
|
| R1 |
1.0779 |
1.0779 |
1.0750 |
1.0798 |
| PP |
1.0713 |
1.0713 |
1.0713 |
1.0722 |
| S1 |
1.0674 |
1.0674 |
1.0730 |
1.0693 |
| S2 |
1.0608 |
1.0608 |
1.0721 |
|
| S3 |
1.0503 |
1.0569 |
1.0711 |
|
| S4 |
1.0398 |
1.0464 |
1.0682 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0870 |
|
2.618 |
1.0804 |
|
1.618 |
1.0764 |
|
1.000 |
1.0739 |
|
0.618 |
1.0723 |
|
HIGH |
1.0698 |
|
0.618 |
1.0683 |
|
0.500 |
1.0678 |
|
0.382 |
1.0673 |
|
LOW |
1.0658 |
|
0.618 |
1.0632 |
|
1.000 |
1.0617 |
|
1.618 |
1.0592 |
|
2.618 |
1.0551 |
|
4.250 |
1.0485 |
|
|
| Fisher Pivots for day following 04-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0678 |
1.0676 |
| PP |
1.0678 |
1.0675 |
| S1 |
1.0678 |
1.0674 |
|