CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 05-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2024 |
05-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0665 |
1.0683 |
0.0018 |
0.2% |
1.0647 |
| High |
1.0698 |
1.0749 |
0.0051 |
0.5% |
1.0752 |
| Low |
1.0658 |
1.0683 |
0.0025 |
0.2% |
1.0647 |
| Close |
1.0678 |
1.0749 |
0.0072 |
0.7% |
1.0740 |
| Range |
0.0041 |
0.0067 |
0.0026 |
64.2% |
0.0105 |
| ATR |
0.0055 |
0.0056 |
0.0001 |
2.1% |
0.0000 |
| Volume |
9 |
21 |
12 |
133.3% |
957 |
|
| Daily Pivots for day following 05-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0926 |
1.0904 |
1.0786 |
|
| R3 |
1.0860 |
1.0838 |
1.0767 |
|
| R2 |
1.0793 |
1.0793 |
1.0761 |
|
| R1 |
1.0771 |
1.0771 |
1.0755 |
1.0782 |
| PP |
1.0727 |
1.0727 |
1.0727 |
1.0732 |
| S1 |
1.0705 |
1.0705 |
1.0743 |
1.0716 |
| S2 |
1.0660 |
1.0660 |
1.0737 |
|
| S3 |
1.0594 |
1.0638 |
1.0731 |
|
| S4 |
1.0527 |
1.0572 |
1.0712 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1028 |
1.0989 |
1.0798 |
|
| R3 |
1.0923 |
1.0884 |
1.0769 |
|
| R2 |
1.0818 |
1.0818 |
1.0759 |
|
| R1 |
1.0779 |
1.0779 |
1.0750 |
1.0798 |
| PP |
1.0713 |
1.0713 |
1.0713 |
1.0722 |
| S1 |
1.0674 |
1.0674 |
1.0730 |
1.0693 |
| S2 |
1.0608 |
1.0608 |
1.0721 |
|
| S3 |
1.0503 |
1.0569 |
1.0711 |
|
| S4 |
1.0398 |
1.0464 |
1.0682 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1032 |
|
2.618 |
1.0923 |
|
1.618 |
1.0857 |
|
1.000 |
1.0816 |
|
0.618 |
1.0790 |
|
HIGH |
1.0749 |
|
0.618 |
1.0724 |
|
0.500 |
1.0716 |
|
0.382 |
1.0708 |
|
LOW |
1.0683 |
|
0.618 |
1.0641 |
|
1.000 |
1.0616 |
|
1.618 |
1.0575 |
|
2.618 |
1.0508 |
|
4.250 |
1.0400 |
|
|
| Fisher Pivots for day following 05-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0738 |
1.0734 |
| PP |
1.0727 |
1.0719 |
| S1 |
1.0716 |
1.0703 |
|