CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 06-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2024 |
06-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0683 |
1.0750 |
0.0068 |
0.6% |
1.0705 |
| High |
1.0749 |
1.0770 |
0.0021 |
0.2% |
1.0770 |
| Low |
1.0683 |
1.0700 |
0.0018 |
0.2% |
1.0642 |
| Close |
1.0749 |
1.0711 |
-0.0039 |
-0.4% |
1.0711 |
| Range |
0.0067 |
0.0070 |
0.0004 |
5.3% |
0.0128 |
| ATR |
0.0056 |
0.0057 |
0.0001 |
1.8% |
0.0000 |
| Volume |
21 |
27 |
6 |
28.6% |
272 |
|
| Daily Pivots for day following 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0937 |
1.0894 |
1.0749 |
|
| R3 |
1.0867 |
1.0824 |
1.0730 |
|
| R2 |
1.0797 |
1.0797 |
1.0723 |
|
| R1 |
1.0754 |
1.0754 |
1.0717 |
1.0740 |
| PP |
1.0727 |
1.0727 |
1.0727 |
1.0720 |
| S1 |
1.0684 |
1.0684 |
1.0704 |
1.0670 |
| S2 |
1.0657 |
1.0657 |
1.0698 |
|
| S3 |
1.0587 |
1.0614 |
1.0691 |
|
| S4 |
1.0517 |
1.0544 |
1.0672 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1092 |
1.1029 |
1.0781 |
|
| R3 |
1.0964 |
1.0901 |
1.0746 |
|
| R2 |
1.0836 |
1.0836 |
1.0734 |
|
| R1 |
1.0773 |
1.0773 |
1.0722 |
1.0804 |
| PP |
1.0708 |
1.0708 |
1.0708 |
1.0723 |
| S1 |
1.0645 |
1.0645 |
1.0699 |
1.0676 |
| S2 |
1.0580 |
1.0580 |
1.0687 |
|
| S3 |
1.0452 |
1.0517 |
1.0675 |
|
| S4 |
1.0324 |
1.0389 |
1.0640 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1068 |
|
2.618 |
1.0953 |
|
1.618 |
1.0883 |
|
1.000 |
1.0840 |
|
0.618 |
1.0813 |
|
HIGH |
1.0770 |
|
0.618 |
1.0743 |
|
0.500 |
1.0735 |
|
0.382 |
1.0727 |
|
LOW |
1.0700 |
|
0.618 |
1.0657 |
|
1.000 |
1.0630 |
|
1.618 |
1.0587 |
|
2.618 |
1.0517 |
|
4.250 |
1.0403 |
|
|
| Fisher Pivots for day following 06-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0735 |
1.0714 |
| PP |
1.0727 |
1.0713 |
| S1 |
1.0719 |
1.0712 |
|