CME Euro FX (E) Future September 2025


Trading Metrics calculated at close of trading on 09-Dec-2024
Day Change Summary
Previous Current
06-Dec-2024 09-Dec-2024 Change Change % Previous Week
Open 1.0750 1.0712 -0.0038 -0.4% 1.0705
High 1.0770 1.0712 -0.0058 -0.5% 1.0770
Low 1.0700 1.0712 0.0012 0.1% 1.0642
Close 1.0711 1.0712 0.0002 0.0% 1.0711
Range 0.0070 0.0000 -0.0070 -100.0% 0.0128
ATR 0.0057 0.0053 -0.0004 -7.0% 0.0000
Volume 27 0 -27 -100.0% 272
Daily Pivots for day following 09-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.0712 1.0712 1.0712
R3 1.0712 1.0712 1.0712
R2 1.0712 1.0712 1.0712
R1 1.0712 1.0712 1.0712 1.0712
PP 1.0712 1.0712 1.0712 1.0712
S1 1.0712 1.0712 1.0712 1.0712
S2 1.0712 1.0712 1.0712
S3 1.0712 1.0712 1.0712
S4 1.0712 1.0712 1.0712
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.1092 1.1029 1.0781
R3 1.0964 1.0901 1.0746
R2 1.0836 1.0836 1.0734
R1 1.0773 1.0773 1.0722 1.0804
PP 1.0708 1.0708 1.0708 1.0723
S1 1.0645 1.0645 1.0699 1.0676
S2 1.0580 1.0580 1.0687
S3 1.0452 1.0517 1.0675
S4 1.0324 1.0389 1.0640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0770 1.0658 0.0113 1.1% 0.0041 0.4% 48% False False 29
10 1.0770 1.0642 0.0128 1.2% 0.0043 0.4% 55% False False 122
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.0712
2.618 1.0712
1.618 1.0712
1.000 1.0712
0.618 1.0712
HIGH 1.0712
0.618 1.0712
0.500 1.0712
0.382 1.0712
LOW 1.0712
0.618 1.0712
1.000 1.0712
1.618 1.0712
2.618 1.0712
4.250 1.0712
Fisher Pivots for day following 09-Dec-2024
Pivot 1 day 3 day
R1 1.0712 1.0726
PP 1.0712 1.0722
S1 1.0712 1.0717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.