CME Euro FX (E) Future September 2025


Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary
Previous Current
09-Dec-2024 10-Dec-2024 Change Change % Previous Week
Open 1.0712 1.0685 -0.0027 -0.3% 1.0705
High 1.0712 1.0685 -0.0027 -0.3% 1.0770
Low 1.0712 1.0685 -0.0027 -0.3% 1.0642
Close 1.0712 1.0685 -0.0027 -0.3% 1.0711
Range
ATR 0.0053 0.0051 -0.0002 -3.5% 0.0000
Volume 0 8 8 272
Daily Pivots for day following 10-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.0685 1.0685 1.0685
R3 1.0685 1.0685 1.0685
R2 1.0685 1.0685 1.0685
R1 1.0685 1.0685 1.0685 1.0685
PP 1.0685 1.0685 1.0685 1.0685
S1 1.0685 1.0685 1.0685 1.0685
S2 1.0685 1.0685 1.0685
S3 1.0685 1.0685 1.0685
S4 1.0685 1.0685 1.0685
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.1092 1.1029 1.0781
R3 1.0964 1.0901 1.0746
R2 1.0836 1.0836 1.0734
R1 1.0773 1.0773 1.0722 1.0804
PP 1.0708 1.0708 1.0708 1.0723
S1 1.0645 1.0645 1.0699 1.0676
S2 1.0580 1.0580 1.0687
S3 1.0452 1.0517 1.0675
S4 1.0324 1.0389 1.0640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0770 1.0658 0.0113 1.1% 0.0035 0.3% 24% False False 13
10 1.0770 1.0642 0.0128 1.2% 0.0039 0.4% 34% False False 113
20 1.0810 1.0576 0.0234 2.2% 0.0035 0.3% 47% False False 111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Fibonacci Retracements and Extensions
4.250 1.0685
2.618 1.0685
1.618 1.0685
1.000 1.0685
0.618 1.0685
HIGH 1.0685
0.618 1.0685
0.500 1.0685
0.382 1.0685
LOW 1.0685
0.618 1.0685
1.000 1.0685
1.618 1.0685
2.618 1.0685
4.250 1.0685
Fisher Pivots for day following 10-Dec-2024
Pivot 1 day 3 day
R1 1.0685 1.0728
PP 1.0685 1.0713
S1 1.0685 1.0699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.