CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0657 |
1.0659 |
0.0002 |
0.0% |
1.0705 |
| High |
1.0657 |
1.0663 |
0.0006 |
0.1% |
1.0770 |
| Low |
1.0648 |
1.0618 |
-0.0030 |
-0.3% |
1.0642 |
| Close |
1.0648 |
1.0625 |
-0.0024 |
-0.2% |
1.0711 |
| Range |
0.0009 |
0.0045 |
0.0036 |
400.0% |
0.0128 |
| ATR |
0.0050 |
0.0050 |
0.0000 |
-0.8% |
0.0000 |
| Volume |
2 |
114 |
112 |
5,600.0% |
272 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0770 |
1.0742 |
1.0649 |
|
| R3 |
1.0725 |
1.0697 |
1.0637 |
|
| R2 |
1.0680 |
1.0680 |
1.0633 |
|
| R1 |
1.0652 |
1.0652 |
1.0629 |
1.0644 |
| PP |
1.0635 |
1.0635 |
1.0635 |
1.0631 |
| S1 |
1.0607 |
1.0607 |
1.0620 |
1.0599 |
| S2 |
1.0590 |
1.0590 |
1.0616 |
|
| S3 |
1.0545 |
1.0562 |
1.0612 |
|
| S4 |
1.0500 |
1.0517 |
1.0600 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1092 |
1.1029 |
1.0781 |
|
| R3 |
1.0964 |
1.0901 |
1.0746 |
|
| R2 |
1.0836 |
1.0836 |
1.0734 |
|
| R1 |
1.0773 |
1.0773 |
1.0722 |
1.0804 |
| PP |
1.0708 |
1.0708 |
1.0708 |
1.0723 |
| S1 |
1.0645 |
1.0645 |
1.0699 |
1.0676 |
| S2 |
1.0580 |
1.0580 |
1.0687 |
|
| S3 |
1.0452 |
1.0517 |
1.0675 |
|
| S4 |
1.0324 |
1.0389 |
1.0640 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0854 |
|
2.618 |
1.0781 |
|
1.618 |
1.0736 |
|
1.000 |
1.0708 |
|
0.618 |
1.0691 |
|
HIGH |
1.0663 |
|
0.618 |
1.0646 |
|
0.500 |
1.0641 |
|
0.382 |
1.0635 |
|
LOW |
1.0618 |
|
0.618 |
1.0590 |
|
1.000 |
1.0573 |
|
1.618 |
1.0545 |
|
2.618 |
1.0500 |
|
4.250 |
1.0427 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0641 |
1.0652 |
| PP |
1.0635 |
1.0643 |
| S1 |
1.0630 |
1.0634 |
|