CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 17-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2024 |
17-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0684 |
1.0655 |
-0.0029 |
-0.3% |
1.0712 |
| High |
1.0684 |
1.0655 |
-0.0029 |
-0.3% |
1.0712 |
| Low |
1.0660 |
1.0641 |
-0.0019 |
-0.2% |
1.0618 |
| Close |
1.0663 |
1.0641 |
-0.0022 |
-0.2% |
1.0647 |
| Range |
0.0024 |
0.0014 |
-0.0010 |
-41.7% |
0.0094 |
| ATR |
0.0048 |
0.0046 |
-0.0002 |
-3.9% |
0.0000 |
| Volume |
18 |
12 |
-6 |
-33.3% |
334 |
|
| Daily Pivots for day following 17-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0688 |
1.0678 |
1.0649 |
|
| R3 |
1.0674 |
1.0664 |
1.0645 |
|
| R2 |
1.0660 |
1.0660 |
1.0644 |
|
| R1 |
1.0650 |
1.0650 |
1.0642 |
1.0648 |
| PP |
1.0646 |
1.0646 |
1.0646 |
1.0645 |
| S1 |
1.0636 |
1.0636 |
1.0640 |
1.0634 |
| S2 |
1.0632 |
1.0632 |
1.0638 |
|
| S3 |
1.0618 |
1.0622 |
1.0637 |
|
| S4 |
1.0604 |
1.0608 |
1.0633 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0941 |
1.0888 |
1.0699 |
|
| R3 |
1.0847 |
1.0794 |
1.0673 |
|
| R2 |
1.0753 |
1.0753 |
1.0664 |
|
| R1 |
1.0700 |
1.0700 |
1.0656 |
1.0680 |
| PP |
1.0659 |
1.0659 |
1.0659 |
1.0649 |
| S1 |
1.0606 |
1.0606 |
1.0638 |
1.0586 |
| S2 |
1.0565 |
1.0565 |
1.0630 |
|
| S3 |
1.0471 |
1.0512 |
1.0621 |
|
| S4 |
1.0377 |
1.0418 |
1.0595 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0715 |
|
2.618 |
1.0692 |
|
1.618 |
1.0678 |
|
1.000 |
1.0669 |
|
0.618 |
1.0664 |
|
HIGH |
1.0655 |
|
0.618 |
1.0650 |
|
0.500 |
1.0648 |
|
0.382 |
1.0646 |
|
LOW |
1.0641 |
|
0.618 |
1.0632 |
|
1.000 |
1.0627 |
|
1.618 |
1.0618 |
|
2.618 |
1.0604 |
|
4.250 |
1.0582 |
|
|
| Fisher Pivots for day following 17-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0648 |
1.0661 |
| PP |
1.0646 |
1.0654 |
| S1 |
1.0643 |
1.0648 |
|