CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 18-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0655 |
1.0647 |
-0.0009 |
-0.1% |
1.0712 |
| High |
1.0655 |
1.0647 |
-0.0009 |
-0.1% |
1.0712 |
| Low |
1.0641 |
1.0527 |
-0.0114 |
-1.1% |
1.0618 |
| Close |
1.0641 |
1.0528 |
-0.0113 |
-1.1% |
1.0647 |
| Range |
0.0014 |
0.0120 |
0.0106 |
753.6% |
0.0094 |
| ATR |
0.0046 |
0.0051 |
0.0005 |
11.5% |
0.0000 |
| Volume |
12 |
218 |
206 |
1,716.7% |
334 |
|
| Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0926 |
1.0846 |
1.0594 |
|
| R3 |
1.0806 |
1.0727 |
1.0561 |
|
| R2 |
1.0687 |
1.0687 |
1.0550 |
|
| R1 |
1.0607 |
1.0607 |
1.0539 |
1.0587 |
| PP |
1.0567 |
1.0567 |
1.0567 |
1.0557 |
| S1 |
1.0488 |
1.0488 |
1.0517 |
1.0468 |
| S2 |
1.0448 |
1.0448 |
1.0506 |
|
| S3 |
1.0328 |
1.0368 |
1.0495 |
|
| S4 |
1.0209 |
1.0249 |
1.0462 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0941 |
1.0888 |
1.0699 |
|
| R3 |
1.0847 |
1.0794 |
1.0673 |
|
| R2 |
1.0753 |
1.0753 |
1.0664 |
|
| R1 |
1.0700 |
1.0700 |
1.0656 |
1.0680 |
| PP |
1.0659 |
1.0659 |
1.0659 |
1.0649 |
| S1 |
1.0606 |
1.0606 |
1.0638 |
1.0586 |
| S2 |
1.0565 |
1.0565 |
1.0630 |
|
| S3 |
1.0471 |
1.0512 |
1.0621 |
|
| S4 |
1.0377 |
1.0418 |
1.0595 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1154 |
|
2.618 |
1.0959 |
|
1.618 |
1.0840 |
|
1.000 |
1.0766 |
|
0.618 |
1.0720 |
|
HIGH |
1.0647 |
|
0.618 |
1.0601 |
|
0.500 |
1.0587 |
|
0.382 |
1.0573 |
|
LOW |
1.0527 |
|
0.618 |
1.0453 |
|
1.000 |
1.0408 |
|
1.618 |
1.0334 |
|
2.618 |
1.0214 |
|
4.250 |
1.0019 |
|
|
| Fisher Pivots for day following 18-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0587 |
1.0606 |
| PP |
1.0567 |
1.0580 |
| S1 |
1.0548 |
1.0554 |
|