CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0647 |
1.0523 |
-0.0124 |
-1.2% |
1.0712 |
| High |
1.0647 |
1.0547 |
-0.0100 |
-0.9% |
1.0712 |
| Low |
1.0527 |
1.0512 |
-0.0016 |
-0.1% |
1.0618 |
| Close |
1.0528 |
1.0512 |
-0.0017 |
-0.2% |
1.0647 |
| Range |
0.0120 |
0.0036 |
-0.0084 |
-70.3% |
0.0094 |
| ATR |
0.0051 |
0.0050 |
-0.0001 |
-2.2% |
0.0000 |
| Volume |
218 |
56 |
-162 |
-74.3% |
334 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0630 |
1.0606 |
1.0531 |
|
| R3 |
1.0594 |
1.0571 |
1.0521 |
|
| R2 |
1.0559 |
1.0559 |
1.0518 |
|
| R1 |
1.0535 |
1.0535 |
1.0515 |
1.0529 |
| PP |
1.0523 |
1.0523 |
1.0523 |
1.0520 |
| S1 |
1.0500 |
1.0500 |
1.0508 |
1.0494 |
| S2 |
1.0488 |
1.0488 |
1.0505 |
|
| S3 |
1.0452 |
1.0464 |
1.0502 |
|
| S4 |
1.0417 |
1.0429 |
1.0492 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0941 |
1.0888 |
1.0699 |
|
| R3 |
1.0847 |
1.0794 |
1.0673 |
|
| R2 |
1.0753 |
1.0753 |
1.0664 |
|
| R1 |
1.0700 |
1.0700 |
1.0656 |
1.0680 |
| PP |
1.0659 |
1.0659 |
1.0659 |
1.0649 |
| S1 |
1.0606 |
1.0606 |
1.0638 |
1.0586 |
| S2 |
1.0565 |
1.0565 |
1.0630 |
|
| S3 |
1.0471 |
1.0512 |
1.0621 |
|
| S4 |
1.0377 |
1.0418 |
1.0595 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0698 |
|
2.618 |
1.0640 |
|
1.618 |
1.0604 |
|
1.000 |
1.0583 |
|
0.618 |
1.0569 |
|
HIGH |
1.0547 |
|
0.618 |
1.0533 |
|
0.500 |
1.0529 |
|
0.382 |
1.0525 |
|
LOW |
1.0512 |
|
0.618 |
1.0490 |
|
1.000 |
1.0476 |
|
1.618 |
1.0454 |
|
2.618 |
1.0419 |
|
4.250 |
1.0361 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0529 |
1.0583 |
| PP |
1.0523 |
1.0559 |
| S1 |
1.0517 |
1.0535 |
|