CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0523 |
1.0510 |
-0.0013 |
-0.1% |
1.0684 |
| High |
1.0547 |
1.0596 |
0.0049 |
0.5% |
1.0684 |
| Low |
1.0512 |
1.0510 |
-0.0002 |
0.0% |
1.0510 |
| Close |
1.0512 |
1.0596 |
0.0085 |
0.8% |
1.0596 |
| Range |
0.0036 |
0.0086 |
0.0051 |
142.3% |
0.0174 |
| ATR |
0.0050 |
0.0053 |
0.0003 |
5.1% |
0.0000 |
| Volume |
56 |
3 |
-53 |
-94.6% |
307 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0825 |
1.0797 |
1.0643 |
|
| R3 |
1.0739 |
1.0711 |
1.0620 |
|
| R2 |
1.0653 |
1.0653 |
1.0612 |
|
| R1 |
1.0625 |
1.0625 |
1.0604 |
1.0639 |
| PP |
1.0567 |
1.0567 |
1.0567 |
1.0575 |
| S1 |
1.0539 |
1.0539 |
1.0588 |
1.0553 |
| S2 |
1.0481 |
1.0481 |
1.0580 |
|
| S3 |
1.0395 |
1.0453 |
1.0572 |
|
| S4 |
1.0309 |
1.0367 |
1.0549 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1119 |
1.1031 |
1.0692 |
|
| R3 |
1.0945 |
1.0857 |
1.0644 |
|
| R2 |
1.0771 |
1.0771 |
1.0628 |
|
| R1 |
1.0683 |
1.0683 |
1.0612 |
1.0640 |
| PP |
1.0597 |
1.0597 |
1.0597 |
1.0575 |
| S1 |
1.0509 |
1.0509 |
1.0580 |
1.0466 |
| S2 |
1.0423 |
1.0423 |
1.0564 |
|
| S3 |
1.0249 |
1.0335 |
1.0548 |
|
| S4 |
1.0075 |
1.0161 |
1.0500 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0962 |
|
2.618 |
1.0821 |
|
1.618 |
1.0735 |
|
1.000 |
1.0682 |
|
0.618 |
1.0649 |
|
HIGH |
1.0596 |
|
0.618 |
1.0563 |
|
0.500 |
1.0553 |
|
0.382 |
1.0543 |
|
LOW |
1.0510 |
|
0.618 |
1.0457 |
|
1.000 |
1.0424 |
|
1.618 |
1.0371 |
|
2.618 |
1.0285 |
|
4.250 |
1.0145 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0582 |
1.0590 |
| PP |
1.0567 |
1.0584 |
| S1 |
1.0553 |
1.0578 |
|