CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 23-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2024 |
23-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0510 |
1.0546 |
0.0036 |
0.3% |
1.0684 |
| High |
1.0596 |
1.0563 |
-0.0033 |
-0.3% |
1.0684 |
| Low |
1.0510 |
1.0545 |
0.0035 |
0.3% |
1.0510 |
| Close |
1.0596 |
1.0563 |
-0.0033 |
-0.3% |
1.0596 |
| Range |
0.0086 |
0.0018 |
-0.0068 |
-79.1% |
0.0174 |
| ATR |
0.0053 |
0.0052 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
3 |
2 |
-1 |
-33.3% |
307 |
|
| Daily Pivots for day following 23-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0611 |
1.0605 |
1.0573 |
|
| R3 |
1.0593 |
1.0587 |
1.0568 |
|
| R2 |
1.0575 |
1.0575 |
1.0566 |
|
| R1 |
1.0569 |
1.0569 |
1.0565 |
1.0572 |
| PP |
1.0557 |
1.0557 |
1.0557 |
1.0559 |
| S1 |
1.0551 |
1.0551 |
1.0561 |
1.0554 |
| S2 |
1.0539 |
1.0539 |
1.0560 |
|
| S3 |
1.0521 |
1.0533 |
1.0558 |
|
| S4 |
1.0503 |
1.0515 |
1.0553 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1119 |
1.1031 |
1.0692 |
|
| R3 |
1.0945 |
1.0857 |
1.0644 |
|
| R2 |
1.0771 |
1.0771 |
1.0628 |
|
| R1 |
1.0683 |
1.0683 |
1.0612 |
1.0640 |
| PP |
1.0597 |
1.0597 |
1.0597 |
1.0575 |
| S1 |
1.0509 |
1.0509 |
1.0580 |
1.0466 |
| S2 |
1.0423 |
1.0423 |
1.0564 |
|
| S3 |
1.0249 |
1.0335 |
1.0548 |
|
| S4 |
1.0075 |
1.0161 |
1.0500 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0640 |
|
2.618 |
1.0610 |
|
1.618 |
1.0592 |
|
1.000 |
1.0581 |
|
0.618 |
1.0574 |
|
HIGH |
1.0563 |
|
0.618 |
1.0556 |
|
0.500 |
1.0554 |
|
0.382 |
1.0552 |
|
LOW |
1.0545 |
|
0.618 |
1.0534 |
|
1.000 |
1.0527 |
|
1.618 |
1.0516 |
|
2.618 |
1.0498 |
|
4.250 |
1.0469 |
|
|
| Fisher Pivots for day following 23-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0560 |
1.0560 |
| PP |
1.0557 |
1.0556 |
| S1 |
1.0554 |
1.0553 |
|