CME Euro FX (E) Future September 2025


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 1.0546 1.0540 -0.0006 -0.1% 1.0684
High 1.0563 1.0540 -0.0023 -0.2% 1.0684
Low 1.0545 1.0540 -0.0005 0.0% 1.0510
Close 1.0563 1.0540 -0.0023 -0.2% 1.0596
Range 0.0018 0.0000 -0.0018 -100.0% 0.0174
ATR 0.0052 0.0050 -0.0002 -4.0% 0.0000
Volume 2 0 -2 -100.0% 307
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.0540 1.0540 1.0540
R3 1.0540 1.0540 1.0540
R2 1.0540 1.0540 1.0540
R1 1.0540 1.0540 1.0540 1.0540
PP 1.0540 1.0540 1.0540 1.0540
S1 1.0540 1.0540 1.0540 1.0540
S2 1.0540 1.0540 1.0540
S3 1.0540 1.0540 1.0540
S4 1.0540 1.0540 1.0540
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.1119 1.1031 1.0692
R3 1.0945 1.0857 1.0644
R2 1.0771 1.0771 1.0628
R1 1.0683 1.0683 1.0612 1.0640
PP 1.0597 1.0597 1.0597 1.0575
S1 1.0509 1.0509 1.0580 1.0466
S2 1.0423 1.0423 1.0564
S3 1.0249 1.0335 1.0548
S4 1.0075 1.0161 1.0500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0647 1.0510 0.0137 1.3% 0.0052 0.5% 22% False False 55
10 1.0684 1.0510 0.0174 1.7% 0.0037 0.3% 17% False False 63
20 1.0770 1.0510 0.0260 2.5% 0.0038 0.4% 12% False False 88
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.0540
2.618 1.0540
1.618 1.0540
1.000 1.0540
0.618 1.0540
HIGH 1.0540
0.618 1.0540
0.500 1.0540
0.382 1.0540
LOW 1.0540
0.618 1.0540
1.000 1.0540
1.618 1.0540
2.618 1.0540
4.250 1.0540
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 1.0540 1.0553
PP 1.0540 1.0549
S1 1.0540 1.0544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.